Doge USD (Crypto)

Trading Metrics calculated at close of trading on 18-Oct-2022

Day Change Summary
	Previous	Current
	17-Oct-2022	18-Oct-2022	Change	Change %	Previous Week
Open	0.058620	0.059470	0.000850	1.5%	0.061970
High	0.059870	0.060280	0.000410	0.7%	0.062590
Low	0.057990	0.058690	0.000700	1.2%	0.056210
Close	0.059470	0.059260	-0.000210	-0.4%	0.058620
Range	0.001880	0.001590	-0.000290	-15.4%	0.006380
ATR	0.002952	0.002854	-0.000097	-3.3%	0.000000
Volume	2,194,840	338,602,771	336,407,931	15,327.2%	1,894,715,197

Daily Pivots for day following 18-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.064180	0.063310	0.060135
R3	0.062590	0.061720	0.059697
R2	0.061000	0.061000	0.059552
R1	0.060130	0.060130	0.059406	0.059770
PP	0.059410	0.059410	0.059410	0.059230
S1	0.058540	0.058540	0.059114	0.058180
S2	0.057820	0.057820	0.058969
S3	0.056230	0.056950	0.058823
S4	0.054640	0.055360	0.058386

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.078280	0.074830	0.062129
R3	0.071900	0.068450	0.060375
R2	0.065520	0.065520	0.059790
R1	0.062070	0.062070	0.059205	0.060605
PP	0.059140	0.059140	0.059140	0.058408
S1	0.055690	0.055690	0.058035	0.054225
S2	0.052760	0.052760	0.057450
S3	0.046380	0.049310	0.056866
S4	0.040000	0.042930	0.055111

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.060910	0.056210	0.004700	7.9%	0.002134	3.6%	65%	False	False	347,316,025
10	0.066440	0.056210	0.010230	17.3%	0.002318	3.9%	30%	False	False	494,813,268
20	0.068060	0.056210	0.011850	20.0%	0.002821	4.8%	26%	False	False	564,372,607
40	0.071780	0.056060	0.015720	26.5%	0.002962	5.0%	20%	False	False	558,795,250
60	0.088870	0.056060	0.032810	55.4%	0.003819	6.4%	10%	False	False	620,487,599
80	0.088870	0.056060	0.032810	55.4%	0.004194	7.1%	10%	False	False	640,941,643
100	0.089060	0.049430	0.039630	66.9%	0.004809	8.1%	25%	False	False	658,231,568
120	0.144940	0.049430	0.095510	161.2%	0.005885	9.9%	10%	False	False	548,819,623

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000515
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.067038
2.618	0.064443
1.618	0.062853
1.000	0.061870
0.618	0.061263
HIGH	0.060280
0.618	0.059673
0.500	0.059485
0.382	0.059297
LOW	0.058690
0.618	0.057707
1.000	0.057100
1.618	0.056117
2.618	0.054527
4.250	0.051933

Fisher Pivots for day following 18-Oct-2022
Pivot	1 day	3 day
R1	0.059485	0.059305
PP	0.059410	0.059290
S1	0.059335	0.059275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols