Doge USD (Crypto)

Trading Metrics calculated at close of trading on 19-Oct-2022

Day Change Summary
	Previous	Current
	18-Oct-2022	19-Oct-2022	Change	Change %	Previous Week
Open	0.059470	0.059260	-0.000210	-0.4%	0.061970
High	0.060280	0.060800	0.000520	0.9%	0.062590
Low	0.058690	0.058680	-0.000010	0.0%	0.056210
Close	0.059260	0.059680	0.000420	0.7%	0.058620
Range	0.001590	0.002120	0.000530	33.3%	0.006380
ATR	0.002854	0.002802	-0.000052	-1.8%	0.000000
Volume	338,602,771	406,315,111	67,712,340	20.0%	1,894,715,197

Daily Pivots for day following 19-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.066080	0.065000	0.060846
R3	0.063960	0.062880	0.060263
R2	0.061840	0.061840	0.060069
R1	0.060760	0.060760	0.059874	0.061300
PP	0.059720	0.059720	0.059720	0.059990
S1	0.058640	0.058640	0.059486	0.059180
S2	0.057600	0.057600	0.059291
S3	0.055480	0.056520	0.059097
S4	0.053360	0.054400	0.058514

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.078280	0.074830	0.062129
R3	0.071900	0.068450	0.060375
R2	0.065520	0.065520	0.059790
R1	0.062070	0.062070	0.059205	0.060605
PP	0.059140	0.059140	0.059140	0.058408
S1	0.055690	0.055690	0.058035	0.054225
S2	0.052760	0.052760	0.057450
S3	0.046380	0.049310	0.056866
S4	0.040000	0.042930	0.055111

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.060800	0.056210	0.004590	7.7%	0.002274	3.8%	76%	True	False	368,310,614
10	0.066440	0.056210	0.010230	17.1%	0.002226	3.7%	34%	False	False	387,093,531
20	0.068060	0.056210	0.011850	19.9%	0.002810	4.7%	29%	False	False	549,640,633
40	0.071780	0.056060	0.015720	26.3%	0.002958	5.0%	23%	False	False	555,810,411
60	0.088870	0.056060	0.032810	55.0%	0.003781	6.3%	11%	False	False	617,013,886
80	0.088870	0.056060	0.032810	55.0%	0.004059	6.8%	11%	False	False	645,760,470
100	0.089060	0.049430	0.039630	66.4%	0.004744	7.9%	26%	False	False	662,273,580
120	0.144940	0.049430	0.095510	160.0%	0.005845	9.8%	11%	False	False	552,197,739

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.000528
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.069810
2.618	0.066350
1.618	0.064230
1.000	0.062920
0.618	0.062110
HIGH	0.060800
0.618	0.059990
0.500	0.059740
0.382	0.059490
LOW	0.058680
0.618	0.057370
1.000	0.056560
1.618	0.055250
2.618	0.053130
4.250	0.049670

Fisher Pivots for day following 19-Oct-2022
Pivot	1 day	3 day
R1	0.059740	0.059585
PP	0.059720	0.059490
S1	0.059700	0.059395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols