Doge USD (Crypto)

Trading Metrics calculated at close of trading on 20-Oct-2022

Day Change Summary
	Previous	Current
	19-Oct-2022	20-Oct-2022	Change	Change %	Previous Week
Open	0.059260	0.059680	0.000420	0.7%	0.061970
High	0.060800	0.060270	-0.000530	-0.9%	0.062590
Low	0.058680	0.058790	0.000110	0.2%	0.056210
Close	0.059680	0.059690	0.000010	0.0%	0.058620
Range	0.002120	0.001480	-0.000640	-30.2%	0.006380
ATR	0.002802	0.002708	-0.000094	-3.4%	0.000000
Volume	406,315,111	394,273,960	-12,041,151	-3.0%	1,894,715,197

Daily Pivots for day following 20-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.064023	0.063337	0.060504
R3	0.062543	0.061857	0.060097
R2	0.061063	0.061063	0.059961
R1	0.060377	0.060377	0.059826	0.060720
PP	0.059583	0.059583	0.059583	0.059755
S1	0.058897	0.058897	0.059554	0.059240
S2	0.058103	0.058103	0.059419
S3	0.056623	0.057417	0.059283
S4	0.055143	0.055937	0.058876

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.078280	0.074830	0.062129
R3	0.071900	0.068450	0.060375
R2	0.065520	0.065520	0.059790
R1	0.062070	0.062070	0.059205	0.060605
PP	0.059140	0.059140	0.059140	0.058408
S1	0.055690	0.055690	0.058035	0.054225
S2	0.052760	0.052760	0.057450
S3	0.046380	0.049310	0.056866
S4	0.040000	0.042930	0.055111

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.060800	0.057990	0.002810	4.7%	0.001814	3.0%	60%	False	False	303,182,647
10	0.064010	0.056210	0.007800	13.1%	0.002102	3.5%	45%	False	False	360,972,353
20	0.068060	0.056210	0.011850	19.9%	0.002753	4.6%	29%	False	False	542,230,834
40	0.071780	0.056060	0.015720	26.3%	0.002937	4.9%	23%	False	False	553,302,696
60	0.088870	0.056060	0.032810	55.0%	0.003730	6.2%	11%	False	False	613,044,366
80	0.088870	0.056060	0.032810	55.0%	0.004000	6.7%	11%	False	False	637,120,287
100	0.089060	0.049430	0.039630	66.4%	0.004634	7.8%	26%	False	False	666,178,303
120	0.137000	0.049430	0.087570	146.7%	0.005763	9.7%	12%	False	False	555,460,548

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.000515
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.066560
2.618	0.064145
1.618	0.062665
1.000	0.061750
0.618	0.061185
HIGH	0.060270
0.618	0.059705
0.500	0.059530
0.382	0.059355
LOW	0.058790
0.618	0.057875
1.000	0.057310
1.618	0.056395
2.618	0.054915
4.250	0.052500

Fisher Pivots for day following 20-Oct-2022
Pivot	1 day	3 day
R1	0.059637	0.059740
PP	0.059583	0.059723
S1	0.059530	0.059707

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols