Doge USD (Crypto)

Trading Metrics calculated at close of trading on 21-Oct-2022

Day Change Summary
	Previous	Current
	20-Oct-2022	21-Oct-2022	Change	Change %	Previous Week
Open	0.059680	0.059690	0.000010	0.0%	0.058620
High	0.060270	0.059710	-0.000560	-0.9%	0.060800
Low	0.058790	0.057730	-0.001060	-1.8%	0.057730
Close	0.059690	0.059270	-0.000420	-0.7%	0.059270
Range	0.001480	0.001980	0.000500	33.8%	0.003070
ATR	0.002708	0.002656	-0.000052	-1.9%	0.000000
Volume	394,273,960	301,529,855	-92,744,105	-23.5%	1,442,916,537

Daily Pivots for day following 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.064843	0.064037	0.060359
R3	0.062863	0.062057	0.059815
R2	0.060883	0.060883	0.059633
R1	0.060077	0.060077	0.059452	0.059490
PP	0.058903	0.058903	0.058903	0.058610
S1	0.058097	0.058097	0.059089	0.057510
S2	0.056923	0.056923	0.058907
S3	0.054943	0.056117	0.058726
S4	0.052963	0.054137	0.058181

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.068477	0.066943	0.060959
R3	0.065407	0.063873	0.060114
R2	0.062337	0.062337	0.059833
R1	0.060803	0.060803	0.059551	0.061570
PP	0.059267	0.059267	0.059267	0.059650
S1	0.057733	0.057733	0.058989	0.058500
S2	0.056197	0.056197	0.058707
S3	0.053127	0.054663	0.058426
S4	0.050057	0.051593	0.057582

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.060800	0.057730	0.003070	5.2%	0.001810	3.1%	50%	False	True	288,583,307
10	0.062590	0.056210	0.006380	10.8%	0.002050	3.5%	48%	False	False	333,763,173
20	0.068060	0.056210	0.011850	20.0%	0.002636	4.4%	26%	False	False	491,992,404
40	0.069530	0.056060	0.013470	22.7%	0.002888	4.9%	24%	False	False	537,237,026
60	0.088870	0.056060	0.032810	55.4%	0.003683	6.2%	10%	False	False	601,508,892
80	0.088870	0.056060	0.032810	55.4%	0.003948	6.7%	10%	False	False	626,776,550
100	0.089060	0.049430	0.039630	66.9%	0.004603	7.8%	25%	False	False	669,177,719
120	0.137000	0.049430	0.087570	147.7%	0.005678	9.6%	11%	False	False	557,973,174

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.000492
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.068125
2.618	0.064894
1.618	0.062914
1.000	0.061690
0.618	0.060934
HIGH	0.059710
0.618	0.058954
0.500	0.058720
0.382	0.058486
LOW	0.057730
0.618	0.056506
1.000	0.055750
1.618	0.054526
2.618	0.052546
4.250	0.049315

Fisher Pivots for day following 21-Oct-2022
Pivot	1 day	3 day
R1	0.059087	0.059268
PP	0.058903	0.059267
S1	0.058720	0.059265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols