Doge USD (Crypto)

Trading Metrics calculated at close of trading on 24-Oct-2022

Day Change Summary
	Previous	Current
	21-Oct-2022	24-Oct-2022	Change	Change %	Previous Week
Open	0.059690	0.059270	-0.000420	-0.7%	0.058620
High	0.059710	0.060460	0.000750	1.3%	0.060800
Low	0.057730	0.058860	0.001130	2.0%	0.057730
Close	0.059270	0.059540	0.000270	0.5%	0.059270
Range	0.001980	0.001600	-0.000380	-19.2%	0.003070
ATR	0.002656	0.002580	-0.000075	-2.8%	0.000000
Volume	301,529,855	3,884,262	-297,645,593	-98.7%	1,442,916,537

Daily Pivots for day following 24-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.064420	0.063580	0.060420
R3	0.062820	0.061980	0.059980
R2	0.061220	0.061220	0.059833
R1	0.060380	0.060380	0.059687	0.060800
PP	0.059620	0.059620	0.059620	0.059830
S1	0.058780	0.058780	0.059393	0.059200
S2	0.058020	0.058020	0.059247
S3	0.056420	0.057180	0.059100
S4	0.054820	0.055580	0.058660

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.068477	0.066943	0.060959
R3	0.065407	0.063873	0.060114
R2	0.062337	0.062337	0.059833
R1	0.060803	0.060803	0.059551	0.061570
PP	0.059267	0.059267	0.059267	0.059650
S1	0.057733	0.057733	0.058989	0.058500
S2	0.056197	0.056197	0.058707
S3	0.053127	0.054663	0.058426
S4	0.050057	0.051593	0.057582

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.060800	0.057730	0.003070	5.2%	0.001754	2.9%	59%	False	False	288,921,191
10	0.060910	0.056210	0.004700	7.9%	0.001981	3.3%	71%	False	False	333,814,389
20	0.066440	0.056210	0.010230	17.2%	0.002306	3.9%	33%	False	False	491,863,822
40	0.068060	0.056060	0.012000	20.2%	0.002821	4.7%	29%	False	False	511,252,891
60	0.088870	0.056060	0.032810	55.1%	0.003634	6.1%	11%	False	False	584,813,123
80	0.088870	0.056060	0.032810	55.1%	0.003861	6.5%	11%	False	False	613,960,464
100	0.088870	0.049430	0.039440	66.2%	0.004518	7.6%	26%	False	False	669,211,619
120	0.137000	0.049430	0.087570	147.1%	0.005641	9.5%	12%	False	False	558,005,495

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.000471
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.067260
2.618	0.064649
1.618	0.063049
1.000	0.062060
0.618	0.061449
HIGH	0.060460
0.618	0.059849
0.500	0.059660
0.382	0.059471
LOW	0.058860
0.618	0.057871
1.000	0.057260
1.618	0.056271
2.618	0.054671
4.250	0.052060

Fisher Pivots for day following 24-Oct-2022
Pivot	1 day	3 day
R1	0.059660	0.059392
PP	0.059620	0.059243
S1	0.059580	0.059095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols