Doge USD (Crypto)

Trading Metrics calculated at close of trading on 25-Oct-2022

Day Change Summary
	Previous	Current
	24-Oct-2022	25-Oct-2022	Change	Change %	Previous Week
Open	0.059270	0.059540	0.000270	0.5%	0.058620
High	0.060460	0.063730	0.003270	5.4%	0.060800
Low	0.058860	0.059300	0.000440	0.7%	0.057730
Close	0.059540	0.062650	0.003110	5.2%	0.059270
Range	0.001600	0.004430	0.002830	176.9%	0.003070
ATR	0.002580	0.002712	0.000132	5.1%	0.000000
Volume	3,884,262	967,137,174	963,252,912	24,798.9%	1,442,916,537

Daily Pivots for day following 25-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.075183	0.073347	0.065087
R3	0.070753	0.068917	0.063868
R2	0.066323	0.066323	0.063462
R1	0.064487	0.064487	0.063056	0.065405
PP	0.061893	0.061893	0.061893	0.062353
S1	0.060057	0.060057	0.062244	0.060975
S2	0.057463	0.057463	0.061838
S3	0.053033	0.055627	0.061432
S4	0.048603	0.051197	0.060214

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.068477	0.066943	0.060959
R3	0.065407	0.063873	0.060114
R2	0.062337	0.062337	0.059833
R1	0.060803	0.060803	0.059551	0.061570
PP	0.059267	0.059267	0.059267	0.059650
S1	0.057733	0.057733	0.058989	0.058500
S2	0.056197	0.056197	0.058707
S3	0.053127	0.054663	0.058426
S4	0.050057	0.051593	0.057582

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.063730	0.057730	0.006000	9.6%	0.002322	3.7%	82%	True	False	414,628,072
10	0.063730	0.056210	0.007520	12.0%	0.002228	3.6%	86%	True	False	380,972,048
20	0.066440	0.056210	0.010230	16.3%	0.002380	3.8%	63%	False	False	510,082,912
40	0.068060	0.056060	0.012000	19.2%	0.002812	4.5%	55%	False	False	535,262,112
60	0.088870	0.056060	0.032810	52.4%	0.003591	5.7%	20%	False	False	600,787,976
80	0.088870	0.056060	0.032810	52.4%	0.003856	6.2%	20%	False	False	613,874,076
100	0.088870	0.049430	0.039440	63.0%	0.004537	7.2%	34%	False	False	678,882,885
120	0.137000	0.049430	0.087570	139.8%	0.005613	9.0%	15%	False	False	566,064,904

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000495
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	0.082558
2.618	0.075328
1.618	0.070898
1.000	0.068160
0.618	0.066468
HIGH	0.063730
0.618	0.062038
0.500	0.061515
0.382	0.060992
LOW	0.059300
0.618	0.056562
1.000	0.054870
1.618	0.052132
2.618	0.047702
4.250	0.040473

Fisher Pivots for day following 25-Oct-2022
Pivot	1 day	3 day
R1	0.062272	0.062010
PP	0.061893	0.061370
S1	0.061515	0.060730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols