Doge USD (Crypto)

Trading Metrics calculated at close of trading on 26-Oct-2022

Day Change Summary
	Previous	Current
	25-Oct-2022	26-Oct-2022	Change	Change %	Previous Week
Open	0.059540	0.062650	0.003110	5.2%	0.058620
High	0.063730	0.072540	0.008810	13.8%	0.060800
Low	0.059300	0.062380	0.003080	5.2%	0.057730
Close	0.062650	0.071820	0.009170	14.6%	0.059270
Range	0.004430	0.010160	0.005730	129.3%	0.003070
ATR	0.002712	0.003244	0.000532	19.6%	0.000000
Volume	967,137,174	2,125,907,839	1,158,770,665	119.8%	1,442,916,537

Daily Pivots for day following 26-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.099393	0.095767	0.077408
R3	0.089233	0.085607	0.074614
R2	0.079073	0.079073	0.073683
R1	0.075447	0.075447	0.072751	0.077260
PP	0.068913	0.068913	0.068913	0.069820
S1	0.065287	0.065287	0.070889	0.067100
S2	0.058753	0.058753	0.069957
S3	0.048593	0.055127	0.069026
S4	0.038433	0.044967	0.066232

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.068477	0.066943	0.060959
R3	0.065407	0.063873	0.060114
R2	0.062337	0.062337	0.059833
R1	0.060803	0.060803	0.059551	0.061570
PP	0.059267	0.059267	0.059267	0.059650
S1	0.057733	0.057733	0.058989	0.058500
S2	0.056197	0.056197	0.058707
S3	0.053127	0.054663	0.058426
S4	0.050057	0.051593	0.057582

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.072540	0.057730	0.014810	20.6%	0.003930	5.5%	95%	True	False	758,546,618
10	0.072540	0.056210	0.016330	22.7%	0.003102	4.3%	96%	True	False	563,428,616
20	0.072540	0.056210	0.016330	22.7%	0.002789	3.9%	96%	True	False	591,425,701
40	0.072540	0.056060	0.016480	22.9%	0.002961	4.1%	96%	True	False	573,171,506
60	0.088870	0.056060	0.032810	45.7%	0.003706	5.2%	48%	False	False	626,377,860
80	0.088870	0.056060	0.032810	45.7%	0.003930	5.5%	48%	False	False	632,423,451
100	0.088870	0.049430	0.039440	54.9%	0.004590	6.4%	57%	False	False	700,141,130
120	0.132200	0.049430	0.082770	115.2%	0.005602	7.8%	27%	False	False	583,766,685

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000464
Widest range in 50 trading days

Fibonacci Retracements and Extensions
4.250	0.115720
2.618	0.099139
1.618	0.088979
1.000	0.082700
0.618	0.078819
HIGH	0.072540
0.618	0.068659
0.500	0.067460
0.382	0.066261
LOW	0.062380
0.618	0.056101
1.000	0.052220
1.618	0.045941
2.618	0.035781
4.250	0.019200

Fisher Pivots for day following 26-Oct-2022
Pivot	1 day	3 day
R1	0.070367	0.069780
PP	0.068913	0.067740
S1	0.067460	0.065700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols