Doge USD (Crypto)

Trading Metrics calculated at close of trading on 27-Oct-2022

Day Change Summary
	Previous	Current
	26-Oct-2022	27-Oct-2022	Change	Change %	Previous Week
Open	0.062650	0.071820	0.009170	14.6%	0.058620
High	0.072540	0.084400	0.011860	16.3%	0.060800
Low	0.062380	0.071660	0.009280	14.9%	0.057730
Close	0.071820	0.080010	0.008190	11.4%	0.059270
Range	0.010160	0.012740	0.002580	25.4%	0.003070
ATR	0.003244	0.003923	0.000678	20.9%	0.000000
Volume	2,125,907,839	395	-2,125,907,444	-100.0%	1,442,916,537

Daily Pivots for day following 27-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.116910	0.111200	0.087017
R3	0.104170	0.098460	0.083514
R2	0.091430	0.091430	0.082346
R1	0.085720	0.085720	0.081178	0.088575
PP	0.078690	0.078690	0.078690	0.080118
S1	0.072980	0.072980	0.078842	0.075835
S2	0.065950	0.065950	0.077674
S3	0.053210	0.060240	0.076507
S4	0.040470	0.047500	0.073003

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.068477	0.066943	0.060959
R3	0.065407	0.063873	0.060114
R2	0.062337	0.062337	0.059833
R1	0.060803	0.060803	0.059551	0.061570
PP	0.059267	0.059267	0.059267	0.059650
S1	0.057733	0.057733	0.058989	0.058500
S2	0.056197	0.056197	0.058707
S3	0.053127	0.054663	0.058426
S4	0.050057	0.051593	0.057582

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.084400	0.057730	0.026670	33.3%	0.006182	7.7%	84%	True	False	679,691,905
10	0.084400	0.057730	0.026670	33.3%	0.003998	5.0%	84%	True	False	491,437,276
20	0.084400	0.056210	0.028190	35.2%	0.003366	4.2%	84%	True	False	572,550,724
40	0.084400	0.056060	0.028340	35.4%	0.003230	4.0%	85%	True	False	559,802,906
60	0.088870	0.056060	0.032810	41.0%	0.003871	4.8%	73%	False	False	618,934,963
80	0.088870	0.056060	0.032810	41.0%	0.004058	5.1%	73%	False	False	624,544,812
100	0.088870	0.049430	0.039440	49.3%	0.004671	5.8%	78%	False	False	693,985,943
120	0.132200	0.049430	0.082770	103.4%	0.005661	7.1%	37%	False	False	583,760,031

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000467
Widest range in 51 trading days

Fibonacci Retracements and Extensions
4.250	0.138545
2.618	0.117753
1.618	0.105013
1.000	0.097140
0.618	0.092273
HIGH	0.084400
0.618	0.079533
0.500	0.078030
0.382	0.076527
LOW	0.071660
0.618	0.063787
1.000	0.058920
1.618	0.051047
2.618	0.038307
4.250	0.017515

Fisher Pivots for day following 27-Oct-2022
Pivot	1 day	3 day
R1	0.079350	0.077290
PP	0.078690	0.074570
S1	0.078030	0.071850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols