Doge USD (Crypto)

Trading Metrics calculated at close of trading on 28-Oct-2022

Day Change Summary
	Previous	Current
	27-Oct-2022	28-Oct-2022	Change	Change %	Previous Week
Open	0.071820	0.080010	0.008190	11.4%	0.059270
High	0.084400	0.087930	0.003530	4.2%	0.087930
Low	0.071660	0.072710	0.001050	1.5%	0.058860
Close	0.080010	0.085490	0.005480	6.8%	0.085490
Range	0.012740	0.015220	0.002480	19.5%	0.029070
ATR	0.003923	0.004730	0.000807	20.6%	0.000000
Volume	395	397	2	0.5%	3,096,930,067

Daily Pivots for day following 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.127703	0.121817	0.093861
R3	0.112483	0.106597	0.089676
R2	0.097263	0.097263	0.088280
R1	0.091377	0.091377	0.086885	0.094320
PP	0.082043	0.082043	0.082043	0.083515
S1	0.076157	0.076157	0.084095	0.079100
S2	0.066823	0.066823	0.082700
S3	0.051603	0.060937	0.081305
S4	0.036383	0.045717	0.077119

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.164637	0.154133	0.101479
R3	0.135567	0.125063	0.093484
R2	0.106497	0.106497	0.090820
R1	0.095993	0.095993	0.088155	0.101245
PP	0.077427	0.077427	0.077427	0.080053
S1	0.066923	0.066923	0.082825	0.072175
S2	0.048357	0.048357	0.080161
S3	0.019287	0.037853	0.077496
S4	-0.009783	0.008783	0.069502

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.087930	0.058860	0.029070	34.0%	0.008830	10.3%	92%	True	False	619,386,013
10	0.087930	0.057730	0.030200	35.3%	0.005320	6.2%	92%	True	False	453,984,660
20	0.087930	0.056210	0.031720	37.1%	0.004076	4.8%	92%	True	False	543,352,282
40	0.087930	0.056060	0.031870	37.3%	0.003558	4.2%	92%	True	False	545,153,199
60	0.088870	0.056060	0.032810	38.4%	0.004090	4.8%	90%	False	False	611,836,985
80	0.088870	0.056060	0.032810	38.4%	0.004209	4.9%	90%	False	False	615,496,348
100	0.088870	0.049430	0.039440	46.1%	0.004796	5.6%	91%	False	False	687,325,375
120	0.118060	0.049430	0.068630	80.3%	0.005566	6.5%	53%	False	False	583,759,859

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001098
Widest range in 97 trading days

Fibonacci Retracements and Extensions
4.250	0.152615
2.618	0.127776
1.618	0.112556
1.000	0.103150
0.618	0.097336
HIGH	0.087930
0.618	0.082116
0.500	0.080320
0.382	0.078524
LOW	0.072710
0.618	0.063304
1.000	0.057490
1.618	0.048084
2.618	0.032864
4.250	0.008025

Fisher Pivots for day following 28-Oct-2022
Pivot	1 day	3 day
R1	0.083767	0.082045
PP	0.082043	0.078600
S1	0.080320	0.075155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols