Doge USD (Crypto)

Trading Metrics calculated at close of trading on 31-Oct-2022

Day Change Summary
	Previous	Current
	28-Oct-2022	31-Oct-2022	Change	Change %	Previous Week
Open	0.080010	0.085490	0.005480	6.8%	0.059270
High	0.087930	0.140660	0.052730	60.0%	0.087930
Low	0.072710	0.083240	0.010530	14.5%	0.058860
Close	0.085490	0.124830	0.039340	46.0%	0.085490
Range	0.015220	0.057420	0.042200	277.3%	0.029070
ATR	0.004730	0.008493	0.003764	79.6%	0.000000
Volume	397	11	-386	-97.2%	3,096,930,067

Daily Pivots for day following 31-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.288503	0.264087	0.156411
R3	0.231083	0.206667	0.140621
R2	0.173663	0.173663	0.135357
R1	0.149247	0.149247	0.130094	0.161455
PP	0.116243	0.116243	0.116243	0.122348
S1	0.091827	0.091827	0.119567	0.104035
S2	0.058823	0.058823	0.114303
S3	0.001403	0.034407	0.109040
S4	-0.056017	-0.023013	0.093249

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.164637	0.154133	0.101479
R3	0.135567	0.125063	0.093484
R2	0.106497	0.106497	0.090820
R1	0.095993	0.095993	0.088155	0.101245
PP	0.077427	0.077427	0.077427	0.080053
S1	0.066923	0.066923	0.082825	0.072175
S2	0.048357	0.048357	0.080161
S3	0.019287	0.037853	0.077496
S4	-0.009783	0.008783	0.069502

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.140660	0.059300	0.081360	65.2%	0.019994	16.0%	81%	True	False	618,609,163
10	0.140660	0.057730	0.082930	66.4%	0.010874	8.7%	81%	True	False	453,765,177
20	0.140660	0.056210	0.084450	67.7%	0.006802	5.4%	81%	True	False	543,179,122
40	0.140660	0.056060	0.084600	67.8%	0.004945	4.0%	81%	True	False	533,899,265
60	0.140660	0.056060	0.084600	67.8%	0.004988	4.0%	81%	True	False	600,727,810
80	0.140660	0.056060	0.084600	67.8%	0.004872	3.9%	81%	True	False	606,422,594
100	0.140660	0.049430	0.091230	73.1%	0.005351	4.3%	83%	True	False	687,292,488
120	0.140660	0.049430	0.091230	73.1%	0.005890	4.7%	83%	True	False	583,741,426

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001260
Widest range in 221 trading days

Fibonacci Retracements and Extensions
4.250	0.384695
2.618	0.290986
1.618	0.233566
1.000	0.198080
0.618	0.176146
HIGH	0.140660
0.618	0.118726
0.500	0.111950
0.382	0.105174
LOW	0.083240
0.618	0.047754
1.000	0.025820
1.618	-0.009666
2.618	-0.067086
4.250	-0.160795

Fisher Pivots for day following 31-Oct-2022
Pivot	1 day	3 day
R1	0.120537	0.118607
PP	0.116243	0.112383
S1	0.111950	0.106160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols