Doge USD (Crypto)

Trading Metrics calculated at close of trading on 01-Nov-2022

Day Change Summary
	Previous	Current
	31-Oct-2022	01-Nov-2022	Change	Change %	Previous Week
Open	0.085490	0.124830	0.039340	46.0%	0.059270
High	0.140660	0.156870	0.016210	11.5%	0.087930
Low	0.083240	0.123560	0.040320	48.4%	0.058860
Close	0.124830	0.139640	0.014810	11.9%	0.085490
Range	0.057420	0.033310	-0.024110	-42.0%	0.029070
ATR	0.008493	0.010266	0.001773	20.9%	0.000000
Volume	11	390	379	3,445.5%	3,096,930,067

Daily Pivots for day following 01-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.239953	0.223107	0.157961
R3	0.206643	0.189797	0.148800
R2	0.173333	0.173333	0.145747
R1	0.156487	0.156487	0.142693	0.164910
PP	0.140023	0.140023	0.140023	0.144235
S1	0.123177	0.123177	0.136587	0.131600
S2	0.106713	0.106713	0.133533
S3	0.073403	0.089867	0.130480
S4	0.040093	0.056557	0.121320

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.164637	0.154133	0.101479
R3	0.135567	0.125063	0.093484
R2	0.106497	0.106497	0.090820
R1	0.095993	0.095993	0.088155	0.101245
PP	0.077427	0.077427	0.077427	0.080053
S1	0.066923	0.066923	0.082825	0.072175
S2	0.048357	0.048357	0.080161
S3	0.019287	0.037853	0.077496
S4	-0.009783	0.008783	0.069502

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.156870	0.062380	0.094490	67.7%	0.025770	18.5%	82%	True	False	425,181,806
10	0.156870	0.057730	0.099140	71.0%	0.014046	10.1%	83%	True	False	419,904,939
20	0.156870	0.056210	0.100660	72.1%	0.008182	5.9%	83%	True	False	457,359,103
40	0.156870	0.056060	0.100810	72.2%	0.005640	4.0%	83%	True	False	508,717,766
60	0.156870	0.056060	0.100810	72.2%	0.005470	3.9%	83%	True	False	600,602,126
80	0.156870	0.056060	0.100810	72.2%	0.005201	3.7%	83%	True	False	606,353,552
100	0.156870	0.049430	0.107440	76.9%	0.005631	4.0%	84%	True	False	687,235,017
120	0.156870	0.049430	0.107440	76.9%	0.005844	4.2%	84%	True	False	583,699,053

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001309
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.298438
2.618	0.244076
1.618	0.210766
1.000	0.190180
0.618	0.177456
HIGH	0.156870
0.618	0.144146
0.500	0.140215
0.382	0.136284
LOW	0.123560
0.618	0.102974
1.000	0.090250
1.618	0.069664
2.618	0.036354
4.250	-0.018008

Fisher Pivots for day following 01-Nov-2022
Pivot	1 day	3 day
R1	0.140215	0.131357
PP	0.140023	0.123073
S1	0.139832	0.114790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols