Doge USD (Crypto)

Trading Metrics calculated at close of trading on 02-Nov-2022

Day Change Summary
	Previous	Current
	01-Nov-2022	02-Nov-2022	Change	Change %	Previous Week
Open	0.124830	0.139640	0.014810	11.9%	0.059270
High	0.156870	0.146910	-0.009960	-6.3%	0.087930
Low	0.123560	0.124400	0.000840	0.7%	0.058860
Close	0.139640	0.125890	-0.013750	-9.8%	0.085490
Range	0.033310	0.022510	-0.010800	-32.4%	0.029070
ATR	0.010266	0.011140	0.000875	8.5%	0.000000
Volume	390	402	12	3.1%	3,096,930,067

Daily Pivots for day following 02-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.199930	0.185420	0.138271
R3	0.177420	0.162910	0.132080
R2	0.154910	0.154910	0.130017
R1	0.140400	0.140400	0.127953	0.136400
PP	0.132400	0.132400	0.132400	0.130400
S1	0.117890	0.117890	0.123827	0.113890
S2	0.109890	0.109890	0.121763
S3	0.087380	0.095380	0.119700
S4	0.064870	0.072870	0.113510

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.164637	0.154133	0.101479
R3	0.135567	0.125063	0.093484
R2	0.106497	0.106497	0.090820
R1	0.095993	0.095993	0.088155	0.101245
PP	0.077427	0.077427	0.077427	0.080053
S1	0.066923	0.066923	0.082825	0.072175
S2	0.048357	0.048357	0.080161
S3	0.019287	0.037853	0.077496
S4	-0.009783	0.008783	0.069502

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.156870	0.071660	0.085210	67.7%	0.028240	22.4%	64%	False	False	319
10	0.156870	0.057730	0.099140	78.8%	0.016085	12.8%	69%	False	False	379,273,468
20	0.156870	0.056210	0.100660	80.0%	0.009156	7.3%	69%	False	False	383,183,499
40	0.156870	0.056060	0.100810	80.1%	0.006132	4.9%	69%	False	False	508,569,773
60	0.156870	0.056060	0.100810	80.1%	0.005755	4.6%	69%	False	False	578,457,544
80	0.156870	0.056060	0.100810	80.1%	0.005440	4.3%	69%	False	False	599,664,409
100	0.156870	0.049430	0.107440	85.3%	0.005624	4.5%	71%	False	False	686,922,770
120	0.156870	0.049430	0.107440	85.3%	0.005854	4.6%	71%	False	False	583,618,169

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001978
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.242578
2.618	0.205841
1.618	0.183331
1.000	0.169420
0.618	0.160821
HIGH	0.146910
0.618	0.138311
0.500	0.135655
0.382	0.132999
LOW	0.124400
0.618	0.110489
1.000	0.101890
1.618	0.087979
2.618	0.065469
4.250	0.028733

Fisher Pivots for day following 02-Nov-2022
Pivot	1 day	3 day
R1	0.135655	0.123945
PP	0.132400	0.122000
S1	0.129145	0.120055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols