Doge USD (Crypto)

Trading Metrics calculated at close of trading on 03-Nov-2022

Day Change Summary
	Previous	Current
	02-Nov-2022	03-Nov-2022	Change	Change %	Previous Week
Open	0.139640	0.125890	-0.013750	-9.8%	0.059270
High	0.146910	0.135000	-0.011910	-8.1%	0.087930
Low	0.124400	0.125410	0.001010	0.8%	0.058860
Close	0.125890	0.129070	0.003180	2.5%	0.085490
Range	0.022510	0.009590	-0.012920	-57.4%	0.029070
ATR	0.011140	0.011030	-0.000111	-1.0%	0.000000
Volume	402	412	10	2.5%	3,096,930,067

Daily Pivots for day following 03-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.158597	0.153423	0.134345
R3	0.149007	0.143833	0.131707
R2	0.139417	0.139417	0.130828
R1	0.134243	0.134243	0.129949	0.136830
PP	0.129827	0.129827	0.129827	0.131120
S1	0.124653	0.124653	0.128191	0.127240
S2	0.120237	0.120237	0.127312
S3	0.110647	0.115063	0.126433
S4	0.101057	0.105473	0.123796

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.164637	0.154133	0.101479
R3	0.135567	0.125063	0.093484
R2	0.106497	0.106497	0.090820
R1	0.095993	0.095993	0.088155	0.101245
PP	0.077427	0.077427	0.077427	0.080053
S1	0.066923	0.066923	0.082825	0.072175
S2	0.048357	0.048357	0.080161
S3	0.019287	0.037853	0.077496
S4	-0.009783	0.008783	0.069502

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.156870	0.072710	0.084160	65.2%	0.027610	21.4%	67%	False	False	322
10	0.156870	0.057730	0.099140	76.8%	0.016896	13.1%	72%	False	False	339,846,113
20	0.156870	0.056210	0.100660	78.0%	0.009499	7.4%	72%	False	False	350,409,233
40	0.156870	0.056060	0.100810	78.1%	0.006342	4.9%	72%	False	False	495,689,126
60	0.156870	0.056060	0.100810	78.1%	0.005846	4.5%	72%	False	False	564,123,752
80	0.156870	0.056060	0.100810	78.1%	0.005511	4.3%	72%	False	False	590,637,452
100	0.156870	0.049430	0.107440	83.2%	0.005644	4.4%	74%	False	False	653,510,758
120	0.156870	0.049430	0.107440	83.2%	0.005799	4.5%	74%	False	False	583,585,565

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001967
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.175758
2.618	0.160107
1.618	0.150517
1.000	0.144590
0.618	0.140927
HIGH	0.135000
0.618	0.131337
0.500	0.130205
0.382	0.129073
LOW	0.125410
0.618	0.119483
1.000	0.115820
1.618	0.109893
2.618	0.100303
4.250	0.084653

Fisher Pivots for day following 03-Nov-2022
Pivot	1 day	3 day
R1	0.130205	0.140215
PP	0.129827	0.136500
S1	0.129448	0.132785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols