Doge USD (Crypto)

Trading Metrics calculated at close of trading on 04-Nov-2022

Day Change Summary
	Previous	Current
	03-Nov-2022	04-Nov-2022	Change	Change %	Previous Week
Open	0.125890	0.129070	0.003180	2.5%	0.085490
High	0.135000	0.129860	-0.005140	-3.8%	0.156870
Low	0.125410	0.116700	-0.008710	-6.9%	0.083240
Close	0.129070	0.124880	-0.004190	-3.2%	0.124880
Range	0.009590	0.013160	0.003570	37.2%	0.073630
ATR	0.011030	0.011182	0.000152	1.4%	0.000000
Volume	412	3	-409	-99.3%	1,218

Daily Pivots for day following 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.163293	0.157247	0.132118
R3	0.150133	0.144087	0.128499
R2	0.136973	0.136973	0.127293
R1	0.130927	0.130927	0.126086	0.127370
PP	0.123813	0.123813	0.123813	0.122035
S1	0.117767	0.117767	0.123674	0.114210
S2	0.110653	0.110653	0.122467
S3	0.097493	0.104607	0.121261
S4	0.084333	0.091447	0.117642

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.342553	0.307347	0.165377
R3	0.268923	0.233717	0.145128
R2	0.195293	0.195293	0.138379
R1	0.160087	0.160087	0.131629	0.177690
PP	0.121663	0.121663	0.121663	0.130465
S1	0.086457	0.086457	0.118131	0.104060
S2	0.048033	0.048033	0.111381
S3	-0.025597	0.012827	0.104632
S4	-0.099227	-0.060803	0.084384

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.156870	0.083240	0.073630	59.0%	0.027198	21.8%	57%	False	False	243
10	0.156870	0.058860	0.098010	78.5%	0.018014	14.4%	67%	False	False	309,693,128
20	0.156870	0.056210	0.100660	80.6%	0.010032	8.0%	68%	False	False	321,728,150
40	0.156870	0.056060	0.100810	80.7%	0.006576	5.3%	68%	False	False	471,752,288
60	0.156870	0.056060	0.100810	80.7%	0.005992	4.8%	68%	False	False	543,535,302
80	0.156870	0.056060	0.100810	80.7%	0.005640	4.5%	68%	False	False	582,606,679
100	0.156870	0.049430	0.107440	86.0%	0.005683	4.6%	70%	False	False	632,046,340
120	0.156870	0.049430	0.107440	86.0%	0.005831	4.7%	70%	False	False	583,585,447

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002044
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.185790
2.618	0.164313
1.618	0.151153
1.000	0.143020
0.618	0.137993
HIGH	0.129860
0.618	0.124833
0.500	0.123280
0.382	0.121727
LOW	0.116700
0.618	0.108567
1.000	0.103540
1.618	0.095407
2.618	0.082247
4.250	0.060770

Fisher Pivots for day following 04-Nov-2022
Pivot	1 day	3 day
R1	0.124347	0.131805
PP	0.123813	0.129497
S1	0.123280	0.127188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols