Doge USD (Crypto)

Trading Metrics calculated at close of trading on 07-Nov-2022

Day Change Summary
	Previous	Current
	04-Nov-2022	07-Nov-2022	Change	Change %	Previous Week
Open	0.129070	0.124880	-0.004190	-3.2%	0.085490
High	0.129860	0.134680	0.004820	3.7%	0.156870
Low	0.116700	0.113980	-0.002720	-2.3%	0.083240
Close	0.124880	0.114160	-0.010720	-8.6%	0.124880
Range	0.013160	0.020700	0.007540	57.3%	0.073630
ATR	0.011182	0.011862	0.000680	6.1%	0.000000
Volume	3	20,006,430	20,006,427	666,880,900.0%	1,218

Daily Pivots for day following 07-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.183040	0.169300	0.125545
R3	0.162340	0.148600	0.119853
R2	0.141640	0.141640	0.117955
R1	0.127900	0.127900	0.116058	0.124420
PP	0.120940	0.120940	0.120940	0.119200
S1	0.107200	0.107200	0.112263	0.103720
S2	0.100240	0.100240	0.110365
S3	0.079540	0.086500	0.108468
S4	0.058840	0.065800	0.102775

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.342553	0.307347	0.165377
R3	0.268923	0.233717	0.145128
R2	0.195293	0.195293	0.138379
R1	0.160087	0.160087	0.131629	0.177690
PP	0.121663	0.121663	0.121663	0.130465
S1	0.086457	0.086457	0.118131	0.104060
S2	0.048033	0.048033	0.111381
S3	-0.025597	0.012827	0.104632
S4	-0.099227	-0.060803	0.084384

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.156870	0.113980	0.042890	37.6%	0.019854	17.4%	0%	False	True	4,001,527
10	0.156870	0.059300	0.097570	85.5%	0.019924	17.5%	56%	False	False	311,305,345
20	0.156870	0.056210	0.100660	88.2%	0.010953	9.6%	58%	False	False	322,559,867
40	0.156870	0.056060	0.100810	88.3%	0.007033	6.2%	58%	False	False	472,071,707
60	0.156870	0.056060	0.100810	88.3%	0.006306	5.5%	58%	False	False	534,323,664
80	0.156870	0.056060	0.100810	88.3%	0.005867	5.1%	58%	False	False	574,644,303
100	0.156870	0.049430	0.107440	94.1%	0.005814	5.1%	60%	False	False	614,176,253
120	0.156870	0.049430	0.107440	94.1%	0.005968	5.2%	60%	False	False	583,739,253

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002983
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.222655
2.618	0.188873
1.618	0.168173
1.000	0.155380
0.618	0.147473
HIGH	0.134680
0.618	0.126773
0.500	0.124330
0.382	0.121887
LOW	0.113980
0.618	0.101187
1.000	0.093280
1.618	0.080487
2.618	0.059787
4.250	0.026005

Fisher Pivots for day following 07-Nov-2022
Pivot	1 day	3 day
R1	0.124330	0.124490
PP	0.120940	0.121047
S1	0.117550	0.117603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols