Doge USD (Crypto)

Trading Metrics calculated at close of trading on 08-Nov-2022

Day Change Summary
	Previous	Current
	07-Nov-2022	08-Nov-2022	Change	Change %	Previous Week
Open	0.124880	0.114160	-0.010720	-8.6%	0.085490
High	0.134680	0.114160	-0.020520	-15.2%	0.156870
Low	0.113980	0.086810	-0.027170	-23.8%	0.083240
Close	0.114160	0.086810	-0.027350	-24.0%	0.124880
Range	0.020700	0.027350	0.006650	32.1%	0.073630
ATR	0.011862	0.012968	0.001106	9.3%	0.000000
Volume	20,006,430	2,111,435,520	2,091,429,090	10,453.8%	1,218

Daily Pivots for day following 08-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.177977	0.159743	0.101853
R3	0.150627	0.132393	0.094331
R2	0.123277	0.123277	0.091824
R1	0.105043	0.105043	0.089317	0.100485
PP	0.095927	0.095927	0.095927	0.093648
S1	0.077693	0.077693	0.084303	0.073135
S2	0.068577	0.068577	0.081796
S3	0.041227	0.050343	0.079289
S4	0.013877	0.022993	0.071768

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.342553	0.307347	0.165377
R3	0.268923	0.233717	0.145128
R2	0.195293	0.195293	0.138379
R1	0.160087	0.160087	0.131629	0.177690
PP	0.121663	0.121663	0.121663	0.130465
S1	0.086457	0.086457	0.118131	0.104060
S2	0.048033	0.048033	0.111381
S3	-0.025597	0.012827	0.104632
S4	-0.099227	-0.060803	0.084384

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.146910	0.086810	0.060100	69.2%	0.018662	21.5%	0%	False	True	426,288,553
10	0.156870	0.062380	0.094490	108.8%	0.022216	25.6%	26%	False	False	425,735,179
20	0.156870	0.056210	0.100660	116.0%	0.012222	14.1%	30%	False	False	403,353,614
40	0.156870	0.056060	0.100810	116.1%	0.007606	8.8%	31%	False	False	502,734,112
60	0.156870	0.056060	0.100810	116.1%	0.006546	7.5%	31%	False	False	569,192,422
80	0.156870	0.056060	0.100810	116.1%	0.006123	7.1%	31%	False	False	600,898,491
100	0.156870	0.049430	0.107440	123.8%	0.006052	7.0%	35%	False	False	627,726,144
120	0.156870	0.049430	0.107440	123.8%	0.006144	7.1%	35%	False	False	601,323,834

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002959
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.230398
2.618	0.185762
1.618	0.158412
1.000	0.141510
0.618	0.131062
HIGH	0.114160
0.618	0.103712
0.500	0.100485
0.382	0.097258
LOW	0.086810
0.618	0.069908
1.000	0.059460
1.618	0.042558
2.618	0.015208
4.250	-0.029428

Fisher Pivots for day following 08-Nov-2022
Pivot	1 day	3 day
R1	0.100485	0.110745
PP	0.095927	0.102767
S1	0.091368	0.094788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols