Doge USD (Crypto)

Trading Metrics calculated at close of trading on 09-Nov-2022

Day Change Summary
	Previous	Current
	08-Nov-2022	09-Nov-2022	Change	Change %	Previous Week
Open	0.114160	0.086810	-0.027350	-24.0%	0.085490
High	0.114160	0.091030	-0.023130	-20.3%	0.156870
Low	0.086810	0.079150	-0.007660	-8.8%	0.083240
Close	0.086810	0.079150	-0.007660	-8.8%	0.124880
Range	0.027350	0.011880	-0.015470	-56.6%	0.073630
ATR	0.012968	0.012890	-0.000078	-0.6%	0.000000
Volume	2,111,435,520	389	-2,111,435,131	-100.0%	1,218

Daily Pivots for day following 09-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.118750	0.110830	0.085684
R3	0.106870	0.098950	0.082417
R2	0.094990	0.094990	0.081328
R1	0.087070	0.087070	0.080239	0.085090
PP	0.083110	0.083110	0.083110	0.082120
S1	0.075190	0.075190	0.078061	0.073210
S2	0.071230	0.071230	0.076972
S3	0.059350	0.063310	0.075883
S4	0.047470	0.051430	0.072616

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.342553	0.307347	0.165377
R3	0.268923	0.233717	0.145128
R2	0.195293	0.195293	0.138379
R1	0.160087	0.160087	0.131629	0.177690
PP	0.121663	0.121663	0.121663	0.130465
S1	0.086457	0.086457	0.118131	0.104060
S2	0.048033	0.048033	0.111381
S3	-0.025597	0.012827	0.104632
S4	-0.099227	-0.060803	0.084384

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.135000	0.079150	0.055850	70.6%	0.016536	20.9%	0%	False	True	426,288,550
10	0.156870	0.071660	0.085210	107.7%	0.022388	28.3%	9%	False	False	213,144,434
20	0.156870	0.056210	0.100660	127.2%	0.012745	16.1%	23%	False	False	388,286,525
40	0.156870	0.056060	0.100810	127.4%	0.007860	9.9%	23%	False	False	482,215,685
60	0.156870	0.056060	0.100810	127.4%	0.006524	8.2%	23%	False	False	533,553,925
80	0.156870	0.056060	0.100810	127.4%	0.006221	7.9%	23%	False	False	587,787,350
100	0.156870	0.056060	0.100810	127.4%	0.006040	7.6%	23%	False	False	627,621,831
120	0.156870	0.049430	0.107440	135.7%	0.006195	7.8%	28%	False	False	601,308,078

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003354
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.141520
2.618	0.122132
1.618	0.110252
1.000	0.102910
0.618	0.098372
HIGH	0.091030
0.618	0.086492
0.500	0.085090
0.382	0.083688
LOW	0.079150
0.618	0.071808
1.000	0.067270
1.618	0.059928
2.618	0.048048
4.250	0.028660

Fisher Pivots for day following 09-Nov-2022
Pivot	1 day	3 day
R1	0.085090	0.106915
PP	0.083110	0.097660
S1	0.081130	0.088405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols