Doge USD (Crypto)

Trading Metrics calculated at close of trading on 10-Nov-2022

Day Change Summary
	Previous	Current
	09-Nov-2022	10-Nov-2022	Change	Change %	Previous Week
Open	0.086810	0.079150	-0.007660	-8.8%	0.085490
High	0.091030	0.091980	0.000950	1.0%	0.156870
Low	0.079150	0.073950	-0.005200	-6.6%	0.083240
Close	0.079150	0.090120	0.010970	13.9%	0.124880
Range	0.011880	0.018030	0.006150	51.8%	0.073630
ATR	0.012890	0.013257	0.000367	2.8%	0.000000
Volume	389	391	2	0.5%	1,218

Daily Pivots for day following 10-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.139440	0.132810	0.100037
R3	0.121410	0.114780	0.095078
R2	0.103380	0.103380	0.093426
R1	0.096750	0.096750	0.091773	0.100065
PP	0.085350	0.085350	0.085350	0.087008
S1	0.078720	0.078720	0.088467	0.082035
S2	0.067320	0.067320	0.086815
S3	0.049290	0.060690	0.085162
S4	0.031260	0.042660	0.080204

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.342553	0.307347	0.165377
R3	0.268923	0.233717	0.145128
R2	0.195293	0.195293	0.138379
R1	0.160087	0.160087	0.131629	0.177690
PP	0.121663	0.121663	0.121663	0.130465
S1	0.086457	0.086457	0.118131	0.104060
S2	0.048033	0.048033	0.111381
S3	-0.025597	0.012827	0.104632
S4	-0.099227	-0.060803	0.084384

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.134680	0.073950	0.060730	67.4%	0.018224	20.2%	27%	False	True	426,288,546
10	0.156870	0.072710	0.084160	93.4%	0.022917	25.4%	21%	False	False	213,144,434
20	0.156870	0.057730	0.099140	110.0%	0.013458	14.9%	33%	False	False	352,290,855
40	0.156870	0.056060	0.100810	111.9%	0.008253	9.2%	34%	False	False	465,874,459
60	0.156870	0.056060	0.100810	111.9%	0.006695	7.4%	34%	False	False	533,553,920
80	0.156870	0.056060	0.100810	111.9%	0.006339	7.0%	34%	False	False	566,393,473
100	0.156870	0.056060	0.100810	111.9%	0.006118	6.8%	34%	False	False	606,216,307
120	0.156870	0.049430	0.107440	119.2%	0.006305	7.0%	38%	False	False	601,295,352

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003858
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.168608
2.618	0.139183
1.618	0.121153
1.000	0.110010
0.618	0.103123
HIGH	0.091980
0.618	0.085093
0.500	0.082965
0.382	0.080837
LOW	0.073950
0.618	0.062807
1.000	0.055920
1.618	0.044777
2.618	0.026747
4.250	-0.002678

Fisher Pivots for day following 10-Nov-2022
Pivot	1 day	3 day
R1	0.087735	0.094055
PP	0.085350	0.092743
S1	0.082965	0.091432

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols