Doge USD (Crypto)

Trading Metrics calculated at close of trading on 11-Nov-2022

Day Change Summary
	Previous	Current
	10-Nov-2022	11-Nov-2022	Change	Change %	Previous Week
Open	0.079150	0.090120	0.010970	13.9%	0.124880
High	0.091980	0.090700	-0.001280	-1.4%	0.134680
Low	0.073950	0.081020	0.007070	9.6%	0.073950
Close	0.090120	0.083180	-0.006940	-7.7%	0.083180
Range	0.018030	0.009680	-0.008350	-46.3%	0.060730
ATR	0.013257	0.013002	-0.000256	-1.9%	0.000000
Volume	391	377	-14	-3.6%	2,131,443,107

Daily Pivots for day following 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.114007	0.108273	0.088504
R3	0.104327	0.098593	0.085842
R2	0.094647	0.094647	0.084955
R1	0.088913	0.088913	0.084067	0.086940
PP	0.084967	0.084967	0.084967	0.083980
S1	0.079233	0.079233	0.082293	0.077260
S2	0.075287	0.075287	0.081405
S3	0.065607	0.069553	0.080518
S4	0.055927	0.059873	0.077856

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.279460	0.242050	0.116582
R3	0.218730	0.181320	0.099881
R2	0.158000	0.158000	0.094314
R1	0.120590	0.120590	0.088747	0.108930
PP	0.097270	0.097270	0.097270	0.091440
S1	0.059860	0.059860	0.077613	0.048200
S2	0.036540	0.036540	0.072046
S3	-0.024190	-0.000870	0.066479
S4	-0.084920	-0.061600	0.049779

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.134680	0.073950	0.060730	73.0%	0.017528	21.1%	15%	False	False	426,288,621
10	0.156870	0.073950	0.082920	99.7%	0.022363	26.9%	11%	False	False	213,144,432
20	0.156870	0.057730	0.099140	119.2%	0.013842	16.6%	26%	False	False	333,564,546
40	0.156870	0.056060	0.100810	121.2%	0.008450	10.2%	27%	False	False	453,157,669
60	0.156870	0.056060	0.100810	121.2%	0.006776	8.1%	27%	False	False	513,965,617
80	0.156870	0.056060	0.100810	121.2%	0.006409	7.7%	27%	False	False	553,641,616
100	0.156870	0.056060	0.100810	121.2%	0.006163	7.4%	27%	False	False	593,278,358
120	0.156870	0.049430	0.107440	129.2%	0.006338	7.6%	31%	False	False	601,295,297

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003186
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.131840
2.618	0.116042
1.618	0.106362
1.000	0.100380
0.618	0.096682
HIGH	0.090700
0.618	0.087002
0.500	0.085860
0.382	0.084718
LOW	0.081020
0.618	0.075038
1.000	0.071340
1.618	0.065358
2.618	0.055678
4.250	0.039880

Fisher Pivots for day following 11-Nov-2022
Pivot	1 day	3 day
R1	0.085860	0.083108
PP	0.084967	0.083037
S1	0.084073	0.082965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols