Doge USD (Crypto)

Trading Metrics calculated at close of trading on 14-Nov-2022

Day Change Summary
	Previous	Current
	11-Nov-2022	14-Nov-2022	Change	Change %	Previous Week
Open	0.090120	0.083180	-0.006940	-7.7%	0.124880
High	0.090700	0.093240	0.002540	2.8%	0.134680
Low	0.081020	0.079780	-0.001240	-1.5%	0.073950
Close	0.083180	0.084060	0.000880	1.1%	0.083180
Range	0.009680	0.013460	0.003780	39.0%	0.060730
ATR	0.013002	0.013035	0.000033	0.3%	0.000000
Volume	377	11	-366	-97.1%	2,131,443,107

Daily Pivots for day following 14-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.126073	0.118527	0.091463
R3	0.112613	0.105067	0.087762
R2	0.099153	0.099153	0.086528
R1	0.091607	0.091607	0.085294	0.095380
PP	0.085693	0.085693	0.085693	0.087580
S1	0.078147	0.078147	0.082826	0.081920
S2	0.072233	0.072233	0.081592
S3	0.058773	0.064687	0.080359
S4	0.045313	0.051227	0.076657

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.279460	0.242050	0.116582
R3	0.218730	0.181320	0.099881
R2	0.158000	0.158000	0.094314
R1	0.120590	0.120590	0.088747	0.108930
PP	0.097270	0.097270	0.097270	0.091440
S1	0.059860	0.059860	0.077613	0.048200
S2	0.036540	0.036540	0.072046
S3	-0.024190	-0.000870	0.066479
S4	-0.084920	-0.061600	0.049779

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.114160	0.073950	0.040210	47.8%	0.016080	19.1%	25%	False	False	422,287,337
10	0.156870	0.073950	0.082920	98.6%	0.017967	21.4%	12%	False	False	213,144,432
20	0.156870	0.057730	0.099140	117.9%	0.014421	17.2%	27%	False	False	333,454,805
40	0.156870	0.056210	0.100660	119.7%	0.008634	10.3%	28%	False	False	452,956,771
60	0.156870	0.056060	0.100810	119.9%	0.006841	8.1%	28%	False	False	478,202,467
80	0.156870	0.056060	0.100810	119.9%	0.006524	7.8%	28%	False	False	544,584,369
100	0.156870	0.056060	0.100810	119.9%	0.006266	7.5%	28%	False	False	585,117,778
120	0.156870	0.049430	0.107440	127.8%	0.006413	7.6%	32%	False	False	601,286,491

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003301
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.150445
2.618	0.128478
1.618	0.115018
1.000	0.106700
0.618	0.101558
HIGH	0.093240
0.618	0.088098
0.500	0.086510
0.382	0.084922
LOW	0.079780
0.618	0.071462
1.000	0.066320
1.618	0.058002
2.618	0.044542
4.250	0.022575

Fisher Pivots for day following 14-Nov-2022
Pivot	1 day	3 day
R1	0.086510	0.083905
PP	0.085693	0.083750
S1	0.084877	0.083595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols