Doge USD (Crypto)

Trading Metrics calculated at close of trading on 15-Nov-2022

Day Change Summary
	Previous	Current
	14-Nov-2022	15-Nov-2022	Change	Change %	Previous Week
Open	0.083180	0.084060	0.000880	1.1%	0.124880
High	0.093240	0.089000	-0.004240	-4.5%	0.134680
Low	0.079780	0.084060	0.004280	5.4%	0.073950
Close	0.084060	0.086310	0.002250	2.7%	0.083180
Range	0.013460	0.004940	-0.008520	-63.3%	0.060730
ATR	0.013035	0.012456	-0.000578	-4.4%	0.000000
Volume	11	1,368,872,882	1,368,872,871	12,444,298,827.3%	2,131,443,107

Daily Pivots for day following 15-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.101277	0.098733	0.089027
R3	0.096337	0.093793	0.087669
R2	0.091397	0.091397	0.087216
R1	0.088853	0.088853	0.086763	0.090125
PP	0.086457	0.086457	0.086457	0.087093
S1	0.083913	0.083913	0.085857	0.085185
S2	0.081517	0.081517	0.085404
S3	0.076577	0.078973	0.084952
S4	0.071637	0.074033	0.083593

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.279460	0.242050	0.116582
R3	0.218730	0.181320	0.099881
R2	0.158000	0.158000	0.094314
R1	0.120590	0.120590	0.088747	0.108930
PP	0.097270	0.097270	0.097270	0.091440
S1	0.059860	0.059860	0.077613	0.048200
S2	0.036540	0.036540	0.072046
S3	-0.024190	-0.000870	0.066479
S4	-0.084920	-0.061600	0.049779

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.093240	0.073950	0.019290	22.3%	0.011598	13.4%	64%	False	False	273,774,810
10	0.146910	0.073950	0.072960	84.5%	0.015130	17.5%	17%	False	False	350,031,681
20	0.156870	0.057730	0.099140	114.9%	0.014588	16.9%	29%	False	False	384,968,310
40	0.156870	0.056210	0.100660	116.6%	0.008704	10.1%	30%	False	False	474,670,459
60	0.156870	0.056060	0.100810	116.8%	0.006837	7.9%	30%	False	False	500,852,937
80	0.156870	0.056060	0.100810	116.8%	0.006511	7.5%	30%	False	False	561,607,777
100	0.156870	0.056060	0.100810	116.8%	0.006273	7.3%	30%	False	False	589,746,976
120	0.156870	0.049430	0.107440	124.5%	0.006439	7.5%	34%	False	False	612,687,691

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003174
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	0.109995
2.618	0.101933
1.618	0.096993
1.000	0.093940
0.618	0.092053
HIGH	0.089000
0.618	0.087113
0.500	0.086530
0.382	0.085947
LOW	0.084060
0.618	0.081007
1.000	0.079120
1.618	0.076067
2.618	0.071127
4.250	0.063065

Fisher Pivots for day following 15-Nov-2022
Pivot	1 day	3 day
R1	0.086530	0.086510
PP	0.086457	0.086443
S1	0.086383	0.086377

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols