Doge USD (Crypto)

Trading Metrics calculated at close of trading on 16-Nov-2022

Day Change Summary
	Previous	Current
	15-Nov-2022	16-Nov-2022	Change	Change %	Previous Week
Open	0.084060	0.086310	0.002250	2.7%	0.124880
High	0.089000	0.090330	0.001330	1.5%	0.134680
Low	0.084060	0.084610	0.000550	0.7%	0.073950
Close	0.086310	0.085360	-0.000950	-1.1%	0.083180
Range	0.004940	0.005720	0.000780	15.8%	0.060730
ATR	0.012456	0.011975	-0.000481	-3.9%	0.000000
Volume	1,368,872,882	1,605,667,526	236,794,644	17.3%	2,131,443,107

Daily Pivots for day following 16-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.103927	0.100363	0.088506
R3	0.098207	0.094643	0.086933
R2	0.092487	0.092487	0.086409
R1	0.088923	0.088923	0.085884	0.087845
PP	0.086767	0.086767	0.086767	0.086228
S1	0.083203	0.083203	0.084836	0.082125
S2	0.081047	0.081047	0.084311
S3	0.075327	0.077483	0.083787
S4	0.069607	0.071763	0.082214

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.279460	0.242050	0.116582
R3	0.218730	0.181320	0.099881
R2	0.158000	0.158000	0.094314
R1	0.120590	0.120590	0.088747	0.108930
PP	0.097270	0.097270	0.097270	0.091440
S1	0.059860	0.059860	0.077613	0.048200
S2	0.036540	0.036540	0.072046
S3	-0.024190	-0.000870	0.066479
S4	-0.084920	-0.061600	0.049779

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.093240	0.073950	0.019290	22.6%	0.010366	12.1%	59%	False	False	594,908,237
10	0.135000	0.073950	0.061050	71.5%	0.013451	15.8%	19%	False	False	510,598,394
20	0.156870	0.057730	0.099140	116.1%	0.014768	17.3%	28%	False	False	444,935,931
40	0.156870	0.056210	0.100660	117.9%	0.008789	10.3%	29%	False	False	497,288,282
60	0.156870	0.056060	0.100810	118.1%	0.006894	8.1%	29%	False	False	518,852,251
80	0.156870	0.056060	0.100810	118.1%	0.006528	7.6%	29%	False	False	573,994,397
100	0.156870	0.056060	0.100810	118.1%	0.006201	7.3%	29%	False	False	605,595,562
120	0.156870	0.049430	0.107440	125.9%	0.006415	7.5%	33%	False	False	626,050,638

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002617
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.114640
2.618	0.105305
1.618	0.099585
1.000	0.096050
0.618	0.093865
HIGH	0.090330
0.618	0.088145
0.500	0.087470
0.382	0.086795
LOW	0.084610
0.618	0.081075
1.000	0.078890
1.618	0.075355
2.618	0.069635
4.250	0.060300

Fisher Pivots for day following 16-Nov-2022
Pivot	1 day	3 day
R1	0.087470	0.086510
PP	0.086767	0.086127
S1	0.086063	0.085743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols