Doge USD (Crypto)

Trading Metrics calculated at close of trading on 17-Nov-2022

Day Change Summary
	Previous	Current
	16-Nov-2022	17-Nov-2022	Change	Change %	Previous Week
Open	0.086310	0.085360	-0.000950	-1.1%	0.124880
High	0.090330	0.087140	-0.003190	-3.5%	0.134680
Low	0.084610	0.083170	-0.001440	-1.7%	0.073950
Close	0.085360	0.084830	-0.000530	-0.6%	0.083180
Range	0.005720	0.003970	-0.001750	-30.6%	0.060730
ATR	0.011975	0.011403	-0.000572	-4.8%	0.000000
Volume	1,605,667,526	1,140,535,664	-465,131,862	-29.0%	2,131,443,107

Daily Pivots for day following 17-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.096957	0.094863	0.087014
R3	0.092987	0.090893	0.085922
R2	0.089017	0.089017	0.085558
R1	0.086923	0.086923	0.085194	0.085985
PP	0.085047	0.085047	0.085047	0.084578
S1	0.082953	0.082953	0.084466	0.082015
S2	0.081077	0.081077	0.084102
S3	0.077107	0.078983	0.083738
S4	0.073137	0.075013	0.082647

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.279460	0.242050	0.116582
R3	0.218730	0.181320	0.099881
R2	0.158000	0.158000	0.094314
R1	0.120590	0.120590	0.088747	0.108930
PP	0.097270	0.097270	0.097270	0.091440
S1	0.059860	0.059860	0.077613	0.048200
S2	0.036540	0.036540	0.072046
S3	-0.024190	-0.000870	0.066479
S4	-0.084920	-0.061600	0.049779

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.093240	0.079780	0.013460	15.9%	0.007554	8.9%	38%	False	False	823,015,292
10	0.134680	0.073950	0.060730	71.6%	0.012889	15.2%	18%	False	False	624,651,919
20	0.156870	0.057730	0.099140	116.9%	0.014893	17.6%	27%	False	False	482,249,016
40	0.156870	0.056210	0.100660	118.7%	0.008823	10.4%	28%	False	False	512,239,925
60	0.156870	0.056060	0.100810	118.8%	0.006922	8.2%	29%	False	False	529,618,136
80	0.156870	0.056060	0.100810	118.8%	0.006521	7.7%	29%	False	False	580,345,529
100	0.156870	0.056060	0.100810	118.8%	0.006178	7.3%	29%	False	False	606,146,033
120	0.156870	0.049430	0.107440	126.7%	0.006344	7.5%	33%	False	False	635,523,422

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002747
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	0.104013
2.618	0.097533
1.618	0.093563
1.000	0.091110
0.618	0.089593
HIGH	0.087140
0.618	0.085623
0.500	0.085155
0.382	0.084687
LOW	0.083170
0.618	0.080717
1.000	0.079200
1.618	0.076747
2.618	0.072777
4.250	0.066298

Fisher Pivots for day following 17-Nov-2022
Pivot	1 day	3 day
R1	0.085155	0.086750
PP	0.085047	0.086110
S1	0.084938	0.085470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols