Doge USD (Crypto)

Trading Metrics calculated at close of trading on 18-Nov-2022

Day Change Summary
	Previous	Current
	17-Nov-2022	18-Nov-2022	Change	Change %	Previous Week
Open	0.085360	0.084830	-0.000530	-0.6%	0.083180
High	0.087140	0.086620	-0.000520	-0.6%	0.093240
Low	0.083170	0.083750	0.000580	0.7%	0.079780
Close	0.084830	0.084260	-0.000570	-0.7%	0.084260
Range	0.003970	0.002870	-0.001100	-27.7%	0.013460
ATR	0.011403	0.010794	-0.000610	-5.3%	0.000000
Volume	1,140,535,664	845,781,019	-294,754,645	-25.8%	4,960,857,102

Daily Pivots for day following 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.093487	0.091743	0.085839
R3	0.090617	0.088873	0.085049
R2	0.087747	0.087747	0.084786
R1	0.086003	0.086003	0.084523	0.085440
PP	0.084877	0.084877	0.084877	0.084595
S1	0.083133	0.083133	0.083997	0.082570
S2	0.082007	0.082007	0.083734
S3	0.079137	0.080263	0.083471
S4	0.076267	0.077393	0.082682

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.126140	0.118660	0.091663
R3	0.112680	0.105200	0.087962
R2	0.099220	0.099220	0.086728
R1	0.091740	0.091740	0.085494	0.095480
PP	0.085760	0.085760	0.085760	0.087630
S1	0.078280	0.078280	0.083026	0.082020
S2	0.072300	0.072300	0.081792
S3	0.058840	0.064820	0.080559
S4	0.045380	0.051360	0.076857

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.093240	0.079780	0.013460	16.0%	0.006192	7.3%	33%	False	False	992,171,420
10	0.134680	0.073950	0.060730	72.1%	0.011860	14.1%	17%	False	False	709,230,020
20	0.156870	0.058860	0.098010	116.3%	0.014937	17.7%	26%	False	False	509,461,574
40	0.156870	0.056210	0.100660	119.5%	0.008786	10.4%	28%	False	False	500,726,989
60	0.156870	0.056060	0.100810	119.6%	0.006904	8.2%	28%	False	False	527,978,542
80	0.156870	0.056060	0.100810	119.6%	0.006497	7.7%	28%	False	False	578,497,063
100	0.156870	0.056060	0.100810	119.6%	0.006146	7.3%	28%	False	False	603,313,555
120	0.156870	0.049430	0.107440	127.5%	0.006325	7.5%	32%	False	False	642,558,361

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002776
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	0.098818
2.618	0.094134
1.618	0.091264
1.000	0.089490
0.618	0.088394
HIGH	0.086620
0.618	0.085524
0.500	0.085185
0.382	0.084846
LOW	0.083750
0.618	0.081976
1.000	0.080880
1.618	0.079106
2.618	0.076236
4.250	0.071553

Fisher Pivots for day following 18-Nov-2022
Pivot	1 day	3 day
R1	0.085185	0.086750
PP	0.084877	0.085920
S1	0.084568	0.085090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols