Doge USD (Crypto)

Trading Metrics calculated at close of trading on 21-Nov-2022

Day Change Summary
	Previous	Current
	18-Nov-2022	21-Nov-2022	Change	Change %	Previous Week
Open	0.084830	0.084260	-0.000570	-0.7%	0.083180
High	0.086620	0.085620	-0.001000	-1.2%	0.093240
Low	0.083750	0.072390	-0.011360	-13.6%	0.079780
Close	0.084260	0.074390	-0.009870	-11.7%	0.084260
Range	0.002870	0.013230	0.010360	361.0%	0.013460
ATR	0.010794	0.010968	0.000174	1.6%	0.000000
Volume	845,781,019	19,313,150	-826,467,869	-97.7%	4,960,857,102

Daily Pivots for day following 21-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.117157	0.109003	0.081667
R3	0.103927	0.095773	0.078028
R2	0.090697	0.090697	0.076816
R1	0.082543	0.082543	0.075603	0.080005
PP	0.077467	0.077467	0.077467	0.076198
S1	0.069313	0.069313	0.073177	0.066775
S2	0.064237	0.064237	0.071965
S3	0.051007	0.056083	0.070752
S4	0.037777	0.042853	0.067114

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.126140	0.118660	0.091663
R3	0.112680	0.105200	0.087962
R2	0.099220	0.099220	0.086728
R1	0.091740	0.091740	0.085494	0.095480
PP	0.085760	0.085760	0.085760	0.087630
S1	0.078280	0.078280	0.083026	0.082020
S2	0.072300	0.072300	0.081792
S3	0.058840	0.064820	0.080559
S4	0.045380	0.051360	0.076857

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.090330	0.072390	0.017940	24.1%	0.006146	8.3%	11%	False	True	996,034,048
10	0.114160	0.072390	0.041770	56.2%	0.011113	14.9%	5%	False	True	709,160,692
20	0.156870	0.059300	0.097570	131.2%	0.015519	20.9%	15%	False	False	510,233,019
40	0.156870	0.056210	0.100660	135.3%	0.008912	12.0%	18%	False	False	501,048,420
60	0.156870	0.056060	0.100810	135.5%	0.007053	9.5%	18%	False	False	510,912,934
80	0.156870	0.056060	0.100810	135.5%	0.006605	8.9%	18%	False	False	566,168,097
100	0.156870	0.056060	0.100810	135.5%	0.006193	8.3%	18%	False	False	593,214,975
120	0.156870	0.049430	0.107440	144.4%	0.006352	8.5%	23%	False	False	642,715,185

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001932
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.141848
2.618	0.120256
1.618	0.107026
1.000	0.098850
0.618	0.093796
HIGH	0.085620
0.618	0.080566
0.500	0.079005
0.382	0.077444
LOW	0.072390
0.618	0.064214
1.000	0.059160
1.618	0.050984
2.618	0.037754
4.250	0.016163

Fisher Pivots for day following 21-Nov-2022
Pivot	1 day	3 day
R1	0.079005	0.079765
PP	0.077467	0.077973
S1	0.075928	0.076182

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols