Doge USD (Crypto)

Trading Metrics calculated at close of trading on 22-Nov-2022

Day Change Summary
	Previous	Current
	21-Nov-2022	22-Nov-2022	Change	Change %	Previous Week
Open	0.084260	0.074390	-0.009870	-11.7%	0.083180
High	0.085620	0.078330	-0.007290	-8.5%	0.093240
Low	0.072390	0.074130	0.001740	2.4%	0.079780
Close	0.074390	0.078250	0.003860	5.2%	0.084260
Range	0.013230	0.004200	-0.009030	-68.3%	0.013460
ATR	0.010968	0.010484	-0.000483	-4.4%	0.000000
Volume	19,313,150	1,545,311,335	1,525,998,185	7,901.3%	4,960,857,102

Daily Pivots for day following 22-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.089503	0.088077	0.080560
R3	0.085303	0.083877	0.079405
R2	0.081103	0.081103	0.079020
R1	0.079677	0.079677	0.078635	0.080390
PP	0.076903	0.076903	0.076903	0.077260
S1	0.075477	0.075477	0.077865	0.076190
S2	0.072703	0.072703	0.077480
S3	0.068503	0.071277	0.077095
S4	0.064303	0.067077	0.075940

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.126140	0.118660	0.091663
R3	0.112680	0.105200	0.087962
R2	0.099220	0.099220	0.086728
R1	0.091740	0.091740	0.085494	0.095480
PP	0.085760	0.085760	0.085760	0.087630
S1	0.078280	0.078280	0.083026	0.082020
S2	0.072300	0.072300	0.081792
S3	0.058840	0.064820	0.080559
S4	0.045380	0.051360	0.076857

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.090330	0.072390	0.017940	22.9%	0.005998	7.7%	33%	False	False	1,031,321,738
10	0.093240	0.072390	0.020850	26.6%	0.008798	11.2%	28%	False	False	652,548,274
20	0.156870	0.062380	0.094490	120.8%	0.015507	19.8%	17%	False	False	539,141,727
40	0.156870	0.056210	0.100660	128.6%	0.008943	11.4%	22%	False	False	524,612,319
60	0.156870	0.056060	0.100810	128.8%	0.007044	9.0%	22%	False	False	536,555,317
80	0.156870	0.056060	0.100810	128.8%	0.006570	8.4%	22%	False	False	585,376,414
100	0.156870	0.056060	0.100810	128.8%	0.006186	7.9%	22%	False	False	598,927,606
120	0.156870	0.049430	0.107440	137.3%	0.006365	8.1%	27%	False	False	655,592,692

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001958
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.096180
2.618	0.089326
1.618	0.085126
1.000	0.082530
0.618	0.080926
HIGH	0.078330
0.618	0.076726
0.500	0.076230
0.382	0.075734
LOW	0.074130
0.618	0.071534
1.000	0.069930
1.618	0.067334
2.618	0.063134
4.250	0.056280

Fisher Pivots for day following 22-Nov-2022
Pivot	1 day	3 day
R1	0.077577	0.079505
PP	0.076903	0.079087
S1	0.076230	0.078668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols