Doge USD (Crypto)

Trading Metrics calculated at close of trading on 23-Nov-2022

Day Change Summary
	Previous	Current
	22-Nov-2022	23-Nov-2022	Change	Change %	Previous Week
Open	0.074390	0.078250	0.003860	5.2%	0.083180
High	0.078330	0.083410	0.005080	6.5%	0.093240
Low	0.074130	0.077970	0.003840	5.2%	0.079780
Close	0.078250	0.080990	0.002740	3.5%	0.084260
Range	0.004200	0.005440	0.001240	29.5%	0.013460
ATR	0.010484	0.010124	-0.000360	-3.4%	0.000000
Volume	1,545,311,335	1,260,717,804	-284,593,531	-18.4%	4,960,857,102

Daily Pivots for day following 23-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.097110	0.094490	0.083982
R3	0.091670	0.089050	0.082486
R2	0.086230	0.086230	0.081987
R1	0.083610	0.083610	0.081489	0.084920
PP	0.080790	0.080790	0.080790	0.081445
S1	0.078170	0.078170	0.080491	0.079480
S2	0.075350	0.075350	0.079993
S3	0.069910	0.072730	0.079494
S4	0.064470	0.067290	0.077998

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.126140	0.118660	0.091663
R3	0.112680	0.105200	0.087962
R2	0.099220	0.099220	0.086728
R1	0.091740	0.091740	0.085494	0.095480
PP	0.085760	0.085760	0.085760	0.087630
S1	0.078280	0.078280	0.083026	0.082020
S2	0.072300	0.072300	0.081792
S3	0.058840	0.064820	0.080559
S4	0.045380	0.051360	0.076857

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.087140	0.072390	0.014750	18.2%	0.005942	7.3%	58%	False	False	962,331,794
10	0.093240	0.072390	0.020850	25.7%	0.008154	10.1%	41%	False	False	778,620,015
20	0.156870	0.071660	0.085210	105.2%	0.015271	18.9%	11%	False	False	495,882,225
40	0.156870	0.056210	0.100660	124.3%	0.009030	11.1%	25%	False	False	543,653,963
60	0.156870	0.056060	0.100810	124.5%	0.007064	8.7%	25%	False	False	547,408,413
80	0.156870	0.056060	0.100810	124.5%	0.006598	8.1%	25%	False	False	593,753,951
100	0.156870	0.056060	0.100810	124.5%	0.006198	7.7%	25%	False	False	605,115,206
120	0.156870	0.049430	0.107440	132.7%	0.006370	7.9%	29%	False	False	666,097,980

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001564
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.106530
2.618	0.097652
1.618	0.092212
1.000	0.088850
0.618	0.086772
HIGH	0.083410
0.618	0.081332
0.500	0.080690
0.382	0.080048
LOW	0.077970
0.618	0.074608
1.000	0.072530
1.618	0.069168
2.618	0.063728
4.250	0.054850

Fisher Pivots for day following 23-Nov-2022
Pivot	1 day	3 day
R1	0.080890	0.080328
PP	0.080790	0.079667
S1	0.080690	0.079005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols