Doge USD (Crypto)

Trading Metrics calculated at close of trading on 25-Nov-2022

Day Change Summary
	Previous	Current
	23-Nov-2022	25-Nov-2022	Change	Change %	Previous Week
Open	0.078250	0.081090	0.002840	3.6%	0.084260
High	0.083410	0.091100	0.007690	9.2%	0.091100
Low	0.077970	0.080930	0.002960	3.8%	0.072390
Close	0.080990	0.088820	0.007830	9.7%	0.088820
Range	0.005440	0.010170	0.004730	86.9%	0.018710
ATR	0.010124	0.010127	0.000003	0.0%	0.000000
Volume	1,260,717,804	2,131,183,508	870,465,704	69.0%	4,956,525,797

Daily Pivots for day following 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.117460	0.113310	0.094414
R3	0.107290	0.103140	0.091617
R2	0.097120	0.097120	0.090685
R1	0.092970	0.092970	0.089752	0.095045
PP	0.086950	0.086950	0.086950	0.087988
S1	0.082800	0.082800	0.087888	0.084875
S2	0.076780	0.076780	0.086956
S3	0.066610	0.072630	0.086023
S4	0.056440	0.062460	0.083227

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.140233	0.133237	0.099111
R3	0.121523	0.114527	0.093965
R2	0.102813	0.102813	0.092250
R1	0.095817	0.095817	0.090535	0.099315
PP	0.084103	0.084103	0.084103	0.085853
S1	0.077107	0.077107	0.087105	0.080605
S2	0.065393	0.065393	0.085390
S3	0.046683	0.058397	0.083675
S4	0.027973	0.039687	0.078530

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.091100	0.072390	0.018710	21.1%	0.007182	8.1%	88%	True	False	1,160,461,363
10	0.093240	0.072390	0.020850	23.5%	0.007368	8.3%	79%	False	False	991,738,327
20	0.156870	0.072390	0.084480	95.1%	0.015143	17.0%	19%	False	False	602,441,381
40	0.156870	0.056210	0.100660	113.3%	0.009254	10.4%	32%	False	False	587,496,052
60	0.156870	0.056060	0.100810	113.5%	0.007201	8.1%	32%	False	False	574,015,731
80	0.156870	0.056060	0.100810	113.5%	0.006689	7.5%	32%	False	False	614,811,568
100	0.156870	0.056060	0.100810	113.5%	0.006275	7.1%	32%	False	False	620,124,126
120	0.156870	0.049430	0.107440	121.0%	0.006416	7.2%	37%	False	False	678,728,516

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001060
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.134323
2.618	0.117725
1.618	0.107555
1.000	0.101270
0.618	0.097385
HIGH	0.091100
0.618	0.087215
0.500	0.086015
0.382	0.084815
LOW	0.080930
0.618	0.074645
1.000	0.070760
1.618	0.064475
2.618	0.054305
4.250	0.037708

Fisher Pivots for day following 25-Nov-2022
Pivot	1 day	3 day
R1	0.087885	0.086752
PP	0.086950	0.084683
S1	0.086015	0.082615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols