Doge USD (Crypto)

Trading Metrics calculated at close of trading on 28-Nov-2022

Day Change Summary
	Previous	Current
	25-Nov-2022	28-Nov-2022	Change	Change %	Previous Week
Open	0.081090	0.088820	0.007730	9.5%	0.084260
High	0.091100	0.106150	0.015050	16.5%	0.091100
Low	0.080930	0.088280	0.007350	9.1%	0.072390
Close	0.088820	0.095250	0.006430	7.2%	0.088820
Range	0.010170	0.017870	0.007700	75.7%	0.018710
ATR	0.010127	0.010680	0.000553	5.5%	0.000000
Volume	2,131,183,508	21,399,497	-2,109,784,011	-99.0%	4,956,525,797

Daily Pivots for day following 28-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.150170	0.140580	0.105079
R3	0.132300	0.122710	0.100164
R2	0.114430	0.114430	0.098526
R1	0.104840	0.104840	0.096888	0.109635
PP	0.096560	0.096560	0.096560	0.098958
S1	0.086970	0.086970	0.093612	0.091765
S2	0.078690	0.078690	0.091974
S3	0.060820	0.069100	0.090336
S4	0.042950	0.051230	0.085422

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.140233	0.133237	0.099111
R3	0.121523	0.114527	0.093965
R2	0.102813	0.102813	0.092250
R1	0.095817	0.095817	0.090535	0.099315
PP	0.084103	0.084103	0.084103	0.085853
S1	0.077107	0.077107	0.087105	0.080605
S2	0.065393	0.065393	0.085390
S3	0.046683	0.058397	0.083675
S4	0.027973	0.039687	0.078530

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.106150	0.072390	0.033760	35.4%	0.010182	10.7%	68%	True	False	995,585,058
10	0.106150	0.072390	0.033760	35.4%	0.008187	8.6%	68%	True	False	993,878,239
20	0.156870	0.072390	0.084480	88.7%	0.015275	16.0%	27%	False	False	603,511,336
40	0.156870	0.056210	0.100660	105.7%	0.009676	10.2%	39%	False	False	573,431,809
60	0.156870	0.056060	0.100810	105.8%	0.007464	7.8%	39%	False	False	564,605,911
80	0.156870	0.056060	0.100810	105.8%	0.006887	7.2%	39%	False	False	609,755,573
100	0.156870	0.056060	0.100810	105.8%	0.006422	6.7%	39%	False	False	613,099,346
120	0.156870	0.049430	0.107440	112.8%	0.006543	6.9%	43%	False	False	673,356,368

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001056
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	0.182098
2.618	0.152934
1.618	0.135064
1.000	0.124020
0.618	0.117194
HIGH	0.106150
0.618	0.099324
0.500	0.097215
0.382	0.095106
LOW	0.088280
0.618	0.077236
1.000	0.070410
1.618	0.059366
2.618	0.041496
4.250	0.012333

Fisher Pivots for day following 28-Nov-2022
Pivot	1 day	3 day
R1	0.097215	0.094187
PP	0.096560	0.093123
S1	0.095905	0.092060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols