Doge USD (Crypto)

Trading Metrics calculated at close of trading on 29-Nov-2022

Day Change Summary
	Previous	Current
	28-Nov-2022	29-Nov-2022	Change	Change %	Previous Week
Open	0.088820	0.095250	0.006430	7.2%	0.084260
High	0.106150	0.104800	-0.001350	-1.3%	0.091100
Low	0.088280	0.093940	0.005660	6.4%	0.072390
Close	0.095250	0.101850	0.006600	6.9%	0.088820
Range	0.017870	0.010860	-0.007010	-39.2%	0.018710
ATR	0.010680	0.010693	0.000013	0.1%	0.000000
Volume	21,399,497	471	-21,399,026	-100.0%	4,956,525,797

Daily Pivots for day following 29-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.132777	0.128173	0.107823
R3	0.121917	0.117313	0.104837
R2	0.111057	0.111057	0.103841
R1	0.106453	0.106453	0.102846	0.108755
PP	0.100197	0.100197	0.100197	0.101348
S1	0.095593	0.095593	0.100855	0.097895
S2	0.089337	0.089337	0.099859
S3	0.078477	0.084733	0.098864
S4	0.067617	0.073873	0.095877

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.140233	0.133237	0.099111
R3	0.121523	0.114527	0.093965
R2	0.102813	0.102813	0.092250
R1	0.095817	0.095817	0.090535	0.099315
PP	0.084103	0.084103	0.084103	0.085853
S1	0.077107	0.077107	0.087105	0.080605
S2	0.065393	0.065393	0.085390
S3	0.046683	0.058397	0.083675
S4	0.027973	0.039687	0.078530

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.106150	0.074130	0.032020	31.4%	0.009708	9.5%	87%	False	False	991,722,523
10	0.106150	0.072390	0.033760	33.1%	0.007927	7.8%	87%	False	False	993,878,285
20	0.156870	0.072390	0.084480	82.9%	0.012947	12.7%	35%	False	False	603,511,359
40	0.156870	0.056210	0.100660	98.8%	0.009874	9.7%	45%	False	False	573,345,240
60	0.156870	0.056060	0.100810	99.0%	0.007612	7.5%	45%	False	False	557,103,296
80	0.156870	0.056060	0.100810	99.0%	0.006978	6.9%	45%	False	False	601,423,697
100	0.156870	0.056060	0.100810	99.0%	0.006487	6.4%	45%	False	False	605,840,347
120	0.156870	0.049430	0.107440	105.5%	0.006617	6.5%	49%	False	False	673,328,967

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000847
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.150955
2.618	0.133231
1.618	0.122371
1.000	0.115660
0.618	0.111511
HIGH	0.104800
0.618	0.100651
0.500	0.099370
0.382	0.098089
LOW	0.093940
0.618	0.087229
1.000	0.083080
1.618	0.076369
2.618	0.065509
4.250	0.047785

Fisher Pivots for day following 29-Nov-2022
Pivot	1 day	3 day
R1	0.101023	0.099080
PP	0.100197	0.096310
S1	0.099370	0.093540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols