Doge USD (Crypto)

Trading Metrics calculated at close of trading on 30-Nov-2022

Day Change Summary
	Previous	Current
	29-Nov-2022	30-Nov-2022	Change	Change %	Previous Week
Open	0.095250	0.101850	0.006600	6.9%	0.084260
High	0.104800	0.108990	0.004190	4.0%	0.091100
Low	0.093940	0.100290	0.006350	6.8%	0.072390
Close	0.101850	0.105490	0.003640	3.6%	0.088820
Range	0.010860	0.008700	-0.002160	-19.9%	0.018710
ATR	0.010693	0.010551	-0.000142	-1.3%	0.000000
Volume	471	483	12	2.5%	4,956,525,797

Daily Pivots for day following 30-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.131023	0.126957	0.110275
R3	0.122323	0.118257	0.107883
R2	0.113623	0.113623	0.107085
R1	0.109557	0.109557	0.106288	0.111590
PP	0.104923	0.104923	0.104923	0.105940
S1	0.100857	0.100857	0.104693	0.102890
S2	0.096223	0.096223	0.103895
S3	0.087523	0.092157	0.103098
S4	0.078823	0.083457	0.100705

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.140233	0.133237	0.099111
R3	0.121523	0.114527	0.093965
R2	0.102813	0.102813	0.092250
R1	0.095817	0.095817	0.090535	0.099315
PP	0.084103	0.084103	0.084103	0.085853
S1	0.077107	0.077107	0.087105	0.080605
S2	0.065393	0.065393	0.085390
S3	0.046683	0.058397	0.083675
S4	0.027973	0.039687	0.078530

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.108990	0.077970	0.031020	29.4%	0.010608	10.1%	89%	True	False	682,660,352
10	0.108990	0.072390	0.036600	34.7%	0.008303	7.9%	90%	True	False	856,991,045
20	0.146910	0.072390	0.074520	70.6%	0.011717	11.1%	44%	False	False	603,511,363
40	0.156870	0.056210	0.100660	95.4%	0.009949	9.4%	49%	False	False	530,435,233
60	0.156870	0.056060	0.100810	95.6%	0.007666	7.3%	49%	False	False	540,315,632
80	0.156870	0.056060	0.100810	95.6%	0.007031	6.7%	49%	False	False	601,329,435
100	0.156870	0.056060	0.100810	95.6%	0.006504	6.2%	49%	False	False	605,785,114
120	0.156870	0.049430	0.107440	101.8%	0.006646	6.3%	52%	False	False	673,281,074

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001003
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.145965
2.618	0.131767
1.618	0.123067
1.000	0.117690
0.618	0.114367
HIGH	0.108990
0.618	0.105667
0.500	0.104640
0.382	0.103613
LOW	0.100290
0.618	0.094913
1.000	0.091590
1.618	0.086213
2.618	0.077513
4.250	0.063315

Fisher Pivots for day following 30-Nov-2022
Pivot	1 day	3 day
R1	0.105207	0.103205
PP	0.104923	0.100920
S1	0.104640	0.098635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols