Doge USD (Crypto)

Trading Metrics calculated at close of trading on 01-Dec-2022

Day Change Summary
	Previous	Current
	30-Nov-2022	01-Dec-2022	Change	Change %	Previous Week
Open	0.101850	0.105490	0.003640	3.6%	0.084260
High	0.108990	0.109030	0.000040	0.0%	0.091100
Low	0.100290	0.100540	0.000250	0.2%	0.072390
Close	0.105490	0.101130	-0.004360	-4.1%	0.088820
Range	0.008700	0.008490	-0.000210	-2.4%	0.018710
ATR	0.010551	0.010404	-0.000147	-1.4%	0.000000
Volume	483	2,104,106,720	2,104,106,237	435,632,761.3%	4,956,525,797

Daily Pivots for day following 01-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.129037	0.123573	0.105800
R3	0.120547	0.115083	0.103465
R2	0.112057	0.112057	0.102687
R1	0.106593	0.106593	0.101908	0.105080
PP	0.103567	0.103567	0.103567	0.102810
S1	0.098103	0.098103	0.100352	0.096590
S2	0.095077	0.095077	0.099574
S3	0.086587	0.089613	0.098795
S4	0.078097	0.081123	0.096461

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.140233	0.133237	0.099111
R3	0.121523	0.114527	0.093965
R2	0.102813	0.102813	0.092250
R1	0.095817	0.095817	0.090535	0.099315
PP	0.084103	0.084103	0.084103	0.085853
S1	0.077107	0.077107	0.087105	0.080605
S2	0.065393	0.065393	0.085390
S3	0.046683	0.058397	0.083675
S4	0.027973	0.039687	0.078530

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.109030	0.080930	0.028100	27.8%	0.011218	11.1%	72%	True	False	851,338,135
10	0.109030	0.072390	0.036640	36.2%	0.008580	8.5%	78%	True	False	906,834,965
20	0.135000	0.072390	0.062610	61.9%	0.011016	10.9%	46%	False	False	708,716,679
40	0.156870	0.056210	0.100660	99.5%	0.010086	10.0%	45%	False	False	545,950,089
60	0.156870	0.056060	0.100810	99.7%	0.007760	7.7%	45%	False	False	575,285,409
80	0.156870	0.056060	0.100810	99.7%	0.007070	7.0%	45%	False	False	611,022,328
100	0.156870	0.056060	0.100810	99.7%	0.006555	6.5%	45%	False	False	621,474,863
120	0.156870	0.049430	0.107440	106.2%	0.006523	6.4%	48%	False	False	690,555,088

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001187
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.145113
2.618	0.131257
1.618	0.122767
1.000	0.117520
0.618	0.114277
HIGH	0.109030
0.618	0.105787
0.500	0.104785
0.382	0.103783
LOW	0.100540
0.618	0.095293
1.000	0.092050
1.618	0.086803
2.618	0.078313
4.250	0.064458

Fisher Pivots for day following 01-Dec-2022
Pivot	1 day	3 day
R1	0.104785	0.101485
PP	0.103567	0.101367
S1	0.102348	0.101248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols