Doge USD (Crypto)

Trading Metrics calculated at close of trading on 02-Dec-2022

Day Change Summary
	Previous	Current
	01-Dec-2022	02-Dec-2022	Change	Change %	Previous Week
Open	0.105490	0.101070	-0.004420	-4.2%	0.088820
High	0.109030	0.103450	-0.005580	-5.1%	0.109030
Low	0.100540	0.096910	-0.003630	-3.6%	0.088280
Close	0.101130	0.099540	-0.001590	-1.6%	0.099540
Range	0.008490	0.006540	-0.001950	-23.0%	0.020750
ATR	0.010404	0.010128	-0.000276	-2.7%	0.000000
Volume	2,104,106,720	1,483,315,103	-620,791,617	-29.5%	3,608,822,274

Daily Pivots for day following 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.119587	0.116103	0.103137
R3	0.113047	0.109563	0.101339
R2	0.106507	0.106507	0.100739
R1	0.103023	0.103023	0.100140	0.101495
PP	0.099967	0.099967	0.099967	0.099203
S1	0.096483	0.096483	0.098941	0.094955
S2	0.093427	0.093427	0.098341
S3	0.086887	0.089943	0.097742
S4	0.080347	0.083403	0.095943

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.161200	0.151120	0.110953
R3	0.140450	0.130370	0.105246
R2	0.119700	0.119700	0.103344
R1	0.109620	0.109620	0.101442	0.114660
PP	0.098950	0.098950	0.098950	0.101470
S1	0.088870	0.088870	0.097638	0.093910
S2	0.078200	0.078200	0.095736
S3	0.057450	0.068120	0.093834
S4	0.036700	0.047370	0.088128

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.109030	0.088280	0.020750	20.8%	0.010492	10.5%	54%	False	False	721,764,454
10	0.109030	0.072390	0.036640	36.8%	0.008837	8.9%	74%	False	False	941,112,909
20	0.134680	0.072390	0.062290	62.6%	0.010863	10.9%	44%	False	False	782,882,414
40	0.156870	0.056210	0.100660	101.1%	0.010181	10.2%	43%	False	False	566,645,823
60	0.156870	0.056060	0.100810	101.3%	0.007849	7.9%	43%	False	False	591,420,222
80	0.156870	0.056060	0.100810	101.3%	0.007101	7.1%	43%	False	False	618,813,417
100	0.156870	0.056060	0.100810	101.3%	0.006581	6.6%	43%	False	False	629,086,445
120	0.156870	0.049430	0.107440	107.9%	0.006514	6.5%	47%	False	False	675,072,701

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001247
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.131245
2.618	0.120572
1.618	0.114032
1.000	0.109990
0.618	0.107492
HIGH	0.103450
0.618	0.100952
0.500	0.100180
0.382	0.099408
LOW	0.096910
0.618	0.092868
1.000	0.090370
1.618	0.086328
2.618	0.079788
4.250	0.069115

Fisher Pivots for day following 02-Dec-2022
Pivot	1 day	3 day
R1	0.100180	0.102970
PP	0.099967	0.101827
S1	0.099753	0.100683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols