Doge USD (Crypto)

Trading Metrics calculated at close of trading on 05-Dec-2022

Day Change Summary
	Previous	Current
	02-Dec-2022	05-Dec-2022	Change	Change %	Previous Week
Open	0.101070	0.099550	-0.001520	-1.5%	0.088820
High	0.103450	0.111460	0.008010	7.7%	0.109030
Low	0.096910	0.098300	0.001390	1.4%	0.088280
Close	0.099540	0.101190	0.001650	1.7%	0.099540
Range	0.006540	0.013160	0.006620	101.2%	0.020750
ATR	0.010128	0.010344	0.000217	2.1%	0.000000
Volume	1,483,315,103	21,091,037	-1,462,224,066	-98.6%	3,608,822,274

Daily Pivots for day following 05-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.143130	0.135320	0.108428
R3	0.129970	0.122160	0.104809
R2	0.116810	0.116810	0.103603
R1	0.109000	0.109000	0.102396	0.112905
PP	0.103650	0.103650	0.103650	0.105603
S1	0.095840	0.095840	0.099984	0.099745
S2	0.090490	0.090490	0.098777
S3	0.077330	0.082680	0.097571
S4	0.064170	0.069520	0.093952

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.161200	0.151120	0.110953
R3	0.140450	0.130370	0.105246
R2	0.119700	0.119700	0.103344
R1	0.109620	0.109620	0.101442	0.114660
PP	0.098950	0.098950	0.098950	0.101470
S1	0.088870	0.088870	0.097638	0.093910
S2	0.078200	0.078200	0.095736
S3	0.057450	0.068120	0.093834
S4	0.036700	0.047370	0.088128

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.111460	0.093940	0.017520	17.3%	0.009550	9.4%	41%	True	False	721,702,762
10	0.111460	0.072390	0.039070	38.6%	0.009866	9.7%	74%	True	False	858,643,910
20	0.134680	0.072390	0.062290	61.6%	0.010863	10.7%	46%	False	False	783,936,965
40	0.156870	0.056210	0.100660	99.5%	0.010448	10.3%	45%	False	False	552,832,558
60	0.156870	0.056060	0.100810	99.6%	0.008005	7.9%	45%	False	False	575,813,847
80	0.156870	0.056060	0.100810	99.6%	0.007210	7.1%	45%	False	False	603,635,718
100	0.156870	0.056060	0.100810	99.6%	0.006685	6.6%	45%	False	False	622,872,736
120	0.156870	0.049430	0.107440	106.2%	0.006546	6.5%	48%	False	False	657,361,445

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001264
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.167390
2.618	0.145913
1.618	0.132753
1.000	0.124620
0.618	0.119593
HIGH	0.111460
0.618	0.106433
0.500	0.104880
0.382	0.103327
LOW	0.098300
0.618	0.090167
1.000	0.085140
1.618	0.077007
2.618	0.063847
4.250	0.042370

Fisher Pivots for day following 05-Dec-2022
Pivot	1 day	3 day
R1	0.104880	0.104185
PP	0.103650	0.103187
S1	0.102420	0.102188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols