Doge USD (Crypto)

Trading Metrics calculated at close of trading on 06-Dec-2022

Day Change Summary
	Previous	Current
	05-Dec-2022	06-Dec-2022	Change	Change %	Previous Week
Open	0.099550	0.101180	0.001630	1.6%	0.088820
High	0.111460	0.102720	-0.008740	-7.8%	0.109030
Low	0.098300	0.098140	-0.000160	-0.2%	0.088280
Close	0.101190	0.099640	-0.001550	-1.5%	0.099540
Range	0.013160	0.004580	-0.008580	-65.2%	0.020750
ATR	0.010344	0.009933	-0.000412	-4.0%	0.000000
Volume	21,091,037	1,118,659,377	1,097,568,340	5,204.0%	3,608,822,274

Daily Pivots for day following 06-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.113907	0.111353	0.102159
R3	0.109327	0.106773	0.100900
R2	0.104747	0.104747	0.100480
R1	0.102193	0.102193	0.100060	0.101180
PP	0.100167	0.100167	0.100167	0.099660
S1	0.097613	0.097613	0.099220	0.096600
S2	0.095587	0.095587	0.098800
S3	0.091007	0.093033	0.098381
S4	0.086427	0.088453	0.097121

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.161200	0.151120	0.110953
R3	0.140450	0.130370	0.105246
R2	0.119700	0.119700	0.103344
R1	0.109620	0.109620	0.101442	0.114660
PP	0.098950	0.098950	0.098950	0.101470
S1	0.088870	0.088870	0.097638	0.093910
S2	0.078200	0.078200	0.095736
S3	0.057450	0.068120	0.093834
S4	0.036700	0.047370	0.088128

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.111460	0.096910	0.014550	14.6%	0.008294	8.3%	19%	False	False	945,434,544
10	0.111460	0.074130	0.037330	37.5%	0.009001	9.0%	68%	False	False	968,578,533
20	0.114160	0.072390	0.041770	41.9%	0.010057	10.1%	65%	False	False	838,869,613
40	0.156870	0.056210	0.100660	101.0%	0.010505	10.5%	43%	False	False	580,714,740
60	0.156870	0.056060	0.100810	101.2%	0.008041	8.1%	43%	False	False	594,337,676
80	0.156870	0.056060	0.100810	101.2%	0.007244	7.3%	43%	False	False	610,460,151
100	0.156870	0.056060	0.100810	101.2%	0.006705	6.7%	43%	False	False	627,489,365
120	0.156870	0.049430	0.107440	107.8%	0.006522	6.5%	47%	False	False	651,625,147

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001282
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.122185
2.618	0.114710
1.618	0.110130
1.000	0.107300
0.618	0.105550
HIGH	0.102720
0.618	0.100970
0.500	0.100430
0.382	0.099890
LOW	0.098140
0.618	0.095310
1.000	0.093560
1.618	0.090730
2.618	0.086150
4.250	0.078675

Fisher Pivots for day following 06-Dec-2022
Pivot	1 day	3 day
R1	0.100430	0.104185
PP	0.100167	0.102670
S1	0.099903	0.101155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols