Doge USD (Crypto)

Trading Metrics calculated at close of trading on 07-Dec-2022

Day Change Summary
	Previous	Current
	06-Dec-2022	07-Dec-2022	Change	Change %	Previous Week
Open	0.101180	0.099620	-0.001560	-1.5%	0.088820
High	0.102720	0.101180	-0.001540	-1.5%	0.109030
Low	0.098140	0.094120	-0.004020	-4.1%	0.088280
Close	0.099640	0.095540	-0.004100	-4.1%	0.099540
Range	0.004580	0.007060	0.002480	54.1%	0.020750
ATR	0.009933	0.009727	-0.000205	-2.1%	0.000000
Volume	1,118,659,377	1,456,375,695	337,716,318	30.2%	3,608,822,274

Daily Pivots for day following 07-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.118127	0.113893	0.099423
R3	0.111067	0.106833	0.097482
R2	0.104007	0.104007	0.096834
R1	0.099773	0.099773	0.096187	0.098360
PP	0.096947	0.096947	0.096947	0.096240
S1	0.092713	0.092713	0.094893	0.091300
S2	0.089887	0.089887	0.094246
S3	0.082827	0.085653	0.093599
S4	0.075767	0.078593	0.091657

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.161200	0.151120	0.110953
R3	0.140450	0.130370	0.105246
R2	0.119700	0.119700	0.103344
R1	0.109620	0.109620	0.101442	0.114660
PP	0.098950	0.098950	0.098950	0.101470
S1	0.088870	0.088870	0.097638	0.093910
S2	0.078200	0.078200	0.095736
S3	0.057450	0.068120	0.093834
S4	0.036700	0.047370	0.088128

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.111460	0.094120	0.017340	18.1%	0.007966	8.3%	8%	False	True	1,236,709,586
10	0.111460	0.077970	0.033490	35.1%	0.009287	9.7%	52%	False	False	959,684,969
20	0.111460	0.072390	0.039070	40.9%	0.009043	9.5%	59%	False	False	806,116,621
40	0.156870	0.056210	0.100660	105.4%	0.010632	11.1%	39%	False	False	604,735,118
60	0.156870	0.056060	0.100810	105.5%	0.008085	8.5%	39%	False	False	603,861,615
80	0.156870	0.056060	0.100810	105.5%	0.007170	7.5%	39%	False	False	628,423,472
100	0.156870	0.056060	0.100810	105.5%	0.006707	7.0%	39%	False	False	641,942,117
120	0.156870	0.049430	0.107440	112.5%	0.006551	6.9%	43%	False	False	657,457,891

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001412
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.131185
2.618	0.119663
1.618	0.112603
1.000	0.108240
0.618	0.105543
HIGH	0.101180
0.618	0.098483
0.500	0.097650
0.382	0.096817
LOW	0.094120
0.618	0.089757
1.000	0.087060
1.618	0.082697
2.618	0.075637
4.250	0.064115

Fisher Pivots for day following 07-Dec-2022
Pivot	1 day	3 day
R1	0.097650	0.102790
PP	0.096947	0.100373
S1	0.096243	0.097957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols