Doge USD (Crypto)

Trading Metrics calculated at close of trading on 08-Dec-2022

Day Change Summary
	Previous	Current
	07-Dec-2022	08-Dec-2022	Change	Change %	Previous Week
Open	0.099620	0.095490	-0.004130	-4.1%	0.088820
High	0.101180	0.098650	-0.002530	-2.5%	0.109030
Low	0.094120	0.094840	0.000720	0.8%	0.088280
Close	0.095540	0.098040	0.002500	2.6%	0.099540
Range	0.007060	0.003810	-0.003250	-46.0%	0.020750
ATR	0.009727	0.009305	-0.000423	-4.3%	0.000000
Volume	1,456,375,695	1,012,102,535	-444,273,160	-30.5%	3,608,822,274

Daily Pivots for day following 08-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.108607	0.107133	0.100136
R3	0.104797	0.103323	0.099088
R2	0.100987	0.100987	0.098739
R1	0.099513	0.099513	0.098389	0.100250
PP	0.097177	0.097177	0.097177	0.097545
S1	0.095703	0.095703	0.097691	0.096440
S2	0.093367	0.093367	0.097342
S3	0.089557	0.091893	0.096992
S4	0.085747	0.088083	0.095945

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.161200	0.151120	0.110953
R3	0.140450	0.130370	0.105246
R2	0.119700	0.119700	0.103344
R1	0.109620	0.109620	0.101442	0.114660
PP	0.098950	0.098950	0.098950	0.101470
S1	0.088870	0.088870	0.097638	0.093910
S2	0.078200	0.078200	0.095736
S3	0.057450	0.068120	0.093834
S4	0.036700	0.047370	0.088128

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.111460	0.094120	0.017340	17.7%	0.007030	7.2%	23%	False	False	1,018,308,749
10	0.111460	0.080930	0.030530	31.1%	0.009124	9.3%	56%	False	False	934,823,442
20	0.111460	0.072390	0.039070	39.9%	0.008639	8.8%	66%	False	False	856,721,729
40	0.156870	0.056210	0.100660	102.7%	0.010692	10.9%	42%	False	False	622,504,127
60	0.156870	0.056060	0.100810	102.8%	0.008120	8.3%	42%	False	False	607,051,033
80	0.156870	0.056060	0.100810	102.8%	0.007053	7.2%	42%	False	False	614,345,876
100	0.156870	0.056060	0.100810	102.8%	0.006705	6.8%	42%	False	False	641,574,226
120	0.156870	0.056060	0.100810	102.8%	0.006473	6.6%	42%	False	False	665,805,147

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001449
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	0.114843
2.618	0.108625
1.618	0.104815
1.000	0.102460
0.618	0.101005
HIGH	0.098650
0.618	0.097195
0.500	0.096745
0.382	0.096295
LOW	0.094840
0.618	0.092485
1.000	0.091030
1.618	0.088675
2.618	0.084865
4.250	0.078648

Fisher Pivots for day following 08-Dec-2022
Pivot	1 day	3 day
R1	0.097608	0.098420
PP	0.097177	0.098293
S1	0.096745	0.098167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols