Doge USD (Crypto)

Trading Metrics calculated at close of trading on 09-Dec-2022

Day Change Summary
	Previous	Current
	08-Dec-2022	09-Dec-2022	Change	Change %	Previous Week
Open	0.095490	0.098020	0.002530	2.6%	0.099550
High	0.098650	0.099280	0.000630	0.6%	0.111460
Low	0.094840	0.095710	0.000870	0.9%	0.094120
Close	0.098040	0.095940	-0.002100	-2.1%	0.095940
Range	0.003810	0.003570	-0.000240	-6.3%	0.017340
ATR	0.009305	0.008895	-0.000410	-4.4%	0.000000
Volume	1,012,102,535	975,382,093	-36,720,442	-3.6%	4,583,610,737

Daily Pivots for day following 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.107687	0.105383	0.097904
R3	0.104117	0.101813	0.096922
R2	0.100547	0.100547	0.096595
R1	0.098243	0.098243	0.096267	0.097610
PP	0.096977	0.096977	0.096977	0.096660
S1	0.094673	0.094673	0.095613	0.094040
S2	0.093407	0.093407	0.095286
S3	0.089837	0.091103	0.094958
S4	0.086267	0.087533	0.093977

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.152527	0.141573	0.105477
R3	0.135187	0.124233	0.100709
R2	0.117847	0.117847	0.099119
R1	0.106893	0.106893	0.097530	0.103700
PP	0.100507	0.100507	0.100507	0.098910
S1	0.089553	0.089553	0.094351	0.086360
S2	0.083167	0.083167	0.092761
S3	0.065827	0.072213	0.091172
S4	0.048487	0.054873	0.086403

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.111460	0.094120	0.017340	18.1%	0.006436	6.7%	10%	False	False	916,722,147
10	0.111460	0.088280	0.023180	24.2%	0.008464	8.8%	33%	False	False	819,243,301
20	0.111460	0.072390	0.039070	40.7%	0.007916	8.3%	60%	False	False	905,490,814
40	0.156870	0.057730	0.099140	103.3%	0.010687	11.1%	39%	False	False	628,890,834
60	0.156870	0.056060	0.100810	105.1%	0.008141	8.5%	40%	False	False	612,413,244
80	0.156870	0.056060	0.100810	105.1%	0.007000	7.3%	40%	False	False	626,538,143
100	0.156870	0.056060	0.100810	105.1%	0.006655	6.9%	40%	False	False	634,212,941
120	0.156870	0.056060	0.100810	105.1%	0.006417	6.7%	40%	False	False	656,095,391

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001559
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	0.114453
2.618	0.108626
1.618	0.105056
1.000	0.102850
0.618	0.101486
HIGH	0.099280
0.618	0.097916
0.500	0.097495
0.382	0.097074
LOW	0.095710
0.618	0.093504
1.000	0.092140
1.618	0.089934
2.618	0.086364
4.250	0.080538

Fisher Pivots for day following 09-Dec-2022
Pivot	1 day	3 day
R1	0.097495	0.097650
PP	0.096977	0.097080
S1	0.096458	0.096510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols