Doge USD (Crypto)

Trading Metrics calculated at close of trading on 12-Dec-2022

Day Change Summary
	Previous	Current
	09-Dec-2022	12-Dec-2022	Change	Change %	Previous Week
Open	0.098020	0.095930	-0.002090	-2.1%	0.099550
High	0.099280	0.097340	-0.001940	-2.0%	0.111460
Low	0.095710	0.085500	-0.010210	-10.7%	0.094120
Close	0.095940	0.090030	-0.005910	-6.2%	0.095940
Range	0.003570	0.011840	0.008270	231.7%	0.017340
ATR	0.008895	0.009105	0.000210	2.4%	0.000000
Volume	975,382,093	20,286,728	-955,095,365	-97.9%	4,583,610,737

Daily Pivots for day following 12-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.126477	0.120093	0.096542
R3	0.114637	0.108253	0.093286
R2	0.102797	0.102797	0.092201
R1	0.096413	0.096413	0.091115	0.093685
PP	0.090957	0.090957	0.090957	0.089593
S1	0.084573	0.084573	0.088945	0.081845
S2	0.079117	0.079117	0.087859
S3	0.067277	0.072733	0.086774
S4	0.055437	0.060893	0.083518

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.152527	0.141573	0.105477
R3	0.135187	0.124233	0.100709
R2	0.117847	0.117847	0.099119
R1	0.106893	0.106893	0.097530	0.103700
PP	0.100507	0.100507	0.100507	0.098910
S1	0.089553	0.089553	0.094351	0.086360
S2	0.083167	0.083167	0.092761
S3	0.065827	0.072213	0.091172
S4	0.048487	0.054873	0.086403

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.102720	0.085500	0.017220	19.1%	0.006172	6.9%	26%	False	True	916,561,285
10	0.111460	0.085500	0.025960	28.8%	0.007861	8.7%	17%	False	True	819,132,024
20	0.111460	0.072390	0.039070	43.4%	0.008024	8.9%	45%	False	False	906,505,131
40	0.156870	0.057730	0.099140	110.1%	0.010933	12.1%	33%	False	False	620,034,839
60	0.156870	0.056060	0.100810	112.0%	0.008308	9.2%	34%	False	False	604,273,490
80	0.156870	0.056060	0.100810	112.0%	0.007088	7.9%	34%	False	False	612,100,496
100	0.156870	0.056060	0.100810	112.0%	0.006732	7.5%	34%	False	False	624,214,319
120	0.156870	0.056060	0.100810	112.0%	0.006473	7.2%	34%	False	False	645,482,820

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001646
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.147660
2.618	0.128337
1.618	0.116497
1.000	0.109180
0.618	0.104657
HIGH	0.097340
0.618	0.092817
0.500	0.091420
0.382	0.090023
LOW	0.085500
0.618	0.078183
1.000	0.073660
1.618	0.066343
2.618	0.054503
4.250	0.035180

Fisher Pivots for day following 12-Dec-2022
Pivot	1 day	3 day
R1	0.091420	0.092390
PP	0.090957	0.091603
S1	0.090493	0.090817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols