Doge USD (Crypto)

Trading Metrics calculated at close of trading on 13-Dec-2022

Day Change Summary
	Previous	Current
	12-Dec-2022	13-Dec-2022	Change	Change %	Previous Week
Open	0.095930	0.090050	-0.005880	-6.1%	0.099550
High	0.097340	0.094660	-0.002680	-2.8%	0.111460
Low	0.085500	0.087270	0.001770	2.1%	0.094120
Close	0.090030	0.091160	0.001130	1.3%	0.095940
Range	0.011840	0.007390	-0.004450	-37.6%	0.017340
ATR	0.009105	0.008983	-0.000123	-1.3%	0.000000
Volume	20,286,728	1,726,780,294	1,706,493,566	8,411.9%	4,583,610,737

Daily Pivots for day following 13-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.113200	0.109570	0.095225
R3	0.105810	0.102180	0.093192
R2	0.098420	0.098420	0.092515
R1	0.094790	0.094790	0.091837	0.096605
PP	0.091030	0.091030	0.091030	0.091938
S1	0.087400	0.087400	0.090483	0.089215
S2	0.083640	0.083640	0.089805
S3	0.076250	0.080010	0.089128
S4	0.068860	0.072620	0.087096

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.152527	0.141573	0.105477
R3	0.135187	0.124233	0.100709
R2	0.117847	0.117847	0.099119
R1	0.106893	0.106893	0.097530	0.103700
PP	0.100507	0.100507	0.100507	0.098910
S1	0.089553	0.089553	0.094351	0.086360
S2	0.083167	0.083167	0.092761
S3	0.065827	0.072213	0.091172
S4	0.048487	0.054873	0.086403

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.101180	0.085500	0.015680	17.2%	0.006734	7.4%	36%	False	False	1,038,185,469
10	0.111460	0.085500	0.025960	28.5%	0.007514	8.2%	22%	False	False	991,810,006
20	0.111460	0.072390	0.039070	42.9%	0.007721	8.5%	48%	False	False	992,844,146
40	0.156870	0.057730	0.099140	108.8%	0.011071	12.1%	34%	False	False	663,149,475
60	0.156870	0.056210	0.100660	110.4%	0.008330	9.1%	35%	False	False	632,919,229
80	0.156870	0.056060	0.100810	110.6%	0.007061	7.7%	35%	False	False	606,862,886
100	0.156870	0.056060	0.100810	110.6%	0.006763	7.4%	35%	False	False	634,236,324
120	0.156870	0.056060	0.100810	110.6%	0.006509	7.1%	35%	False	False	653,072,173

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001793
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.126068
2.618	0.114007
1.618	0.106617
1.000	0.102050
0.618	0.099227
HIGH	0.094660
0.618	0.091837
0.500	0.090965
0.382	0.090093
LOW	0.087270
0.618	0.082703
1.000	0.079880
1.618	0.075313
2.618	0.067923
4.250	0.055863

Fisher Pivots for day following 13-Dec-2022
Pivot	1 day	3 day
R1	0.091095	0.092390
PP	0.091030	0.091980
S1	0.090965	0.091570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols