Doge USD (Crypto)

Trading Metrics calculated at close of trading on 14-Dec-2022

Day Change Summary
	Previous	Current
	13-Dec-2022	14-Dec-2022	Change	Change %	Previous Week
Open	0.090050	0.091140	0.001090	1.2%	0.099550
High	0.094660	0.092400	-0.002260	-2.4%	0.111460
Low	0.087270	0.087560	0.000290	0.3%	0.094120
Close	0.091160	0.088720	-0.002440	-2.7%	0.095940
Range	0.007390	0.004840	-0.002550	-34.5%	0.017340
ATR	0.008983	0.008687	-0.000296	-3.3%	0.000000
Volume	1,726,780,294	1,254,304,234	-472,476,060	-27.4%	4,583,610,737

Daily Pivots for day following 14-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.104080	0.101240	0.091382
R3	0.099240	0.096400	0.090051
R2	0.094400	0.094400	0.089607
R1	0.091560	0.091560	0.089164	0.090560
PP	0.089560	0.089560	0.089560	0.089060
S1	0.086720	0.086720	0.088276	0.085720
S2	0.084720	0.084720	0.087833
S3	0.079880	0.081880	0.087389
S4	0.075040	0.077040	0.086058

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.152527	0.141573	0.105477
R3	0.135187	0.124233	0.100709
R2	0.117847	0.117847	0.099119
R1	0.106893	0.106893	0.097530	0.103700
PP	0.100507	0.100507	0.100507	0.098910
S1	0.089553	0.089553	0.094351	0.086360
S2	0.083167	0.083167	0.092761
S3	0.065827	0.072213	0.091172
S4	0.048487	0.054873	0.086403

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.099280	0.085500	0.013780	15.5%	0.006290	7.1%	23%	False	False	997,771,176
10	0.111460	0.085500	0.025960	29.3%	0.007128	8.0%	12%	False	False	1,117,240,381
20	0.111460	0.072390	0.039070	44.0%	0.007716	8.7%	42%	False	False	987,115,713
40	0.156870	0.057730	0.099140	111.7%	0.011152	12.6%	31%	False	False	686,042,012
60	0.156870	0.056210	0.100660	113.5%	0.008375	9.4%	32%	False	False	645,485,543
80	0.156870	0.056060	0.100810	113.6%	0.007057	8.0%	32%	False	False	622,418,631
100	0.156870	0.056060	0.100810	113.6%	0.006752	7.6%	32%	False	False	646,709,364
120	0.156870	0.056060	0.100810	113.6%	0.006513	7.3%	32%	False	False	655,975,099

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001763
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.112970
2.618	0.105071
1.618	0.100231
1.000	0.097240
0.618	0.095391
HIGH	0.092400
0.618	0.090551
0.500	0.089980
0.382	0.089409
LOW	0.087560
0.618	0.084569
1.000	0.082720
1.618	0.079729
2.618	0.074889
4.250	0.066990

Fisher Pivots for day following 14-Dec-2022
Pivot	1 day	3 day
R1	0.089980	0.091420
PP	0.089560	0.090520
S1	0.089140	0.089620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols