Doge USD (Crypto)

Trading Metrics calculated at close of trading on 15-Dec-2022

Day Change Summary
	Previous	Current
	14-Dec-2022	15-Dec-2022	Change	Change %	Previous Week
Open	0.091140	0.088720	-0.002420	-2.7%	0.099550
High	0.092400	0.088830	-0.003570	-3.9%	0.111460
Low	0.087560	0.084190	-0.003370	-3.8%	0.094120
Close	0.088720	0.084540	-0.004180	-4.7%	0.095940
Range	0.004840	0.004640	-0.000200	-4.1%	0.017340
ATR	0.008687	0.008398	-0.000289	-3.3%	0.000000
Volume	1,254,304,234	878,920,528	-375,383,706	-29.9%	4,583,610,737

Daily Pivots for day following 15-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.099773	0.096797	0.087092
R3	0.095133	0.092157	0.085816
R2	0.090493	0.090493	0.085391
R1	0.087517	0.087517	0.084965	0.086685
PP	0.085853	0.085853	0.085853	0.085438
S1	0.082877	0.082877	0.084115	0.082045
S2	0.081213	0.081213	0.083689
S3	0.076573	0.078237	0.083264
S4	0.071933	0.073597	0.081988

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.152527	0.141573	0.105477
R3	0.135187	0.124233	0.100709
R2	0.117847	0.117847	0.099119
R1	0.106893	0.106893	0.097530	0.103700
PP	0.100507	0.100507	0.100507	0.098910
S1	0.089553	0.089553	0.094351	0.086360
S2	0.083167	0.083167	0.092761
S3	0.065827	0.072213	0.091172
S4	0.048487	0.054873	0.086403

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.099280	0.084190	0.015090	17.8%	0.006456	7.6%	2%	False	True	971,134,775
10	0.111460	0.084190	0.027270	32.3%	0.006743	8.0%	1%	False	True	994,721,762
20	0.111460	0.072390	0.039070	46.2%	0.007662	9.1%	31%	False	False	950,778,363
40	0.156870	0.057730	0.099140	117.3%	0.011215	13.3%	27%	False	False	697,857,147
60	0.156870	0.056210	0.100660	119.1%	0.008413	10.0%	28%	False	False	648,451,642
80	0.156870	0.056060	0.100810	119.2%	0.007086	8.4%	28%	False	False	626,833,779
100	0.156870	0.056060	0.100810	119.2%	0.006754	8.0%	28%	False	False	649,351,191
120	0.156870	0.056060	0.100810	119.2%	0.006444	7.6%	28%	False	False	663,126,029

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001420
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.108550
2.618	0.100978
1.618	0.096338
1.000	0.093470
0.618	0.091698
HIGH	0.088830
0.618	0.087058
0.500	0.086510
0.382	0.085962
LOW	0.084190
0.618	0.081322
1.000	0.079550
1.618	0.076682
2.618	0.072042
4.250	0.064470

Fisher Pivots for day following 15-Dec-2022
Pivot	1 day	3 day
R1	0.086510	0.089425
PP	0.085853	0.087797
S1	0.085197	0.086168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols