Doge USD (Crypto)

Trading Metrics calculated at close of trading on 16-Dec-2022

Day Change Summary
	Previous	Current
	15-Dec-2022	16-Dec-2022	Change	Change %	Previous Week
Open	0.088720	0.084590	-0.004130	-4.7%	0.095930
High	0.088830	0.086800	-0.002030	-2.3%	0.097340
Low	0.084190	0.079900	-0.004290	-5.1%	0.079900
Close	0.084540	0.080620	-0.003920	-4.6%	0.080620
Range	0.004640	0.006900	0.002260	48.7%	0.017440
ATR	0.008398	0.008291	-0.000107	-1.3%	0.000000
Volume	878,920,528	1,244,348,858	365,428,330	41.6%	5,124,640,642

Daily Pivots for day following 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.103140	0.098780	0.084415
R3	0.096240	0.091880	0.082518
R2	0.089340	0.089340	0.081885
R1	0.084980	0.084980	0.081253	0.083710
PP	0.082440	0.082440	0.082440	0.081805
S1	0.078080	0.078080	0.079988	0.076810
S2	0.075540	0.075540	0.079355
S3	0.068640	0.071180	0.078723
S4	0.061740	0.064280	0.076825

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.138273	0.126887	0.090212
R3	0.120833	0.109447	0.085416
R2	0.103393	0.103393	0.083817
R1	0.092007	0.092007	0.082219	0.088980
PP	0.085953	0.085953	0.085953	0.084440
S1	0.074567	0.074567	0.079021	0.071540
S2	0.068513	0.068513	0.077423
S3	0.051073	0.057127	0.075824
S4	0.033633	0.039687	0.071028

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.097340	0.079900	0.017440	21.6%	0.007122	8.8%	4%	False	True	1,024,928,128
10	0.111460	0.079900	0.031560	39.1%	0.006779	8.4%	2%	False	True	970,825,137
20	0.111460	0.072390	0.039070	48.5%	0.007808	9.7%	21%	False	False	955,969,023
40	0.156870	0.057730	0.099140	123.0%	0.011350	14.1%	23%	False	False	719,109,019
60	0.156870	0.056210	0.100660	124.9%	0.008484	10.5%	24%	False	False	660,149,624
80	0.156870	0.056060	0.100810	125.0%	0.007143	8.9%	24%	False	False	636,205,858
100	0.156870	0.056060	0.100810	125.0%	0.006778	8.4%	24%	False	False	655,470,227
120	0.156870	0.056060	0.100810	125.0%	0.006450	8.0%	24%	False	False	664,449,865

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001403
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.116125
2.618	0.104864
1.618	0.097964
1.000	0.093700
0.618	0.091064
HIGH	0.086800
0.618	0.084164
0.500	0.083350
0.382	0.082536
LOW	0.079900
0.618	0.075636
1.000	0.073000
1.618	0.068736
2.618	0.061836
4.250	0.050575

Fisher Pivots for day following 16-Dec-2022
Pivot	1 day	3 day
R1	0.083350	0.086150
PP	0.082440	0.084307
S1	0.081530	0.082463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols