Doge USD (Crypto)

Trading Metrics calculated at close of trading on 19-Dec-2022

Day Change Summary
	Previous	Current
	16-Dec-2022	19-Dec-2022	Change	Change %	Previous Week
Open	0.084590	0.080660	-0.003930	-4.6%	0.095930
High	0.086800	0.080800	-0.006000	-6.9%	0.097340
Low	0.079900	0.071450	-0.008450	-10.6%	0.079900
Close	0.080620	0.072100	-0.008520	-10.6%	0.080620
Range	0.006900	0.009350	0.002450	35.5%	0.017440
ATR	0.008291	0.008367	0.000076	0.9%	0.000000
Volume	1,244,348,858	13,862,895	-1,230,485,963	-98.9%	5,124,640,642

Daily Pivots for day following 19-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.102833	0.096817	0.077243
R3	0.093483	0.087467	0.074671
R2	0.084133	0.084133	0.073814
R1	0.078117	0.078117	0.072957	0.076450
PP	0.074783	0.074783	0.074783	0.073950
S1	0.068767	0.068767	0.071243	0.067100
S2	0.065433	0.065433	0.070386
S3	0.056083	0.059417	0.069529
S4	0.046733	0.050067	0.066958

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.138273	0.126887	0.090212
R3	0.120833	0.109447	0.085416
R2	0.103393	0.103393	0.083817
R1	0.092007	0.092007	0.082219	0.088980
PP	0.085953	0.085953	0.085953	0.084440
S1	0.074567	0.074567	0.079021	0.071540
S2	0.068513	0.068513	0.077423
S3	0.051073	0.057127	0.075824
S4	0.033633	0.039687	0.071028

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.094660	0.071450	0.023210	32.2%	0.006624	9.2%	3%	False	True	1,023,643,361
10	0.102720	0.071450	0.031270	43.4%	0.006398	8.9%	2%	False	True	970,102,323
20	0.111460	0.071450	0.040010	55.5%	0.008132	11.3%	2%	False	True	914,373,117
40	0.156870	0.058860	0.098010	135.9%	0.011535	16.0%	14%	False	False	711,917,345
60	0.156870	0.056210	0.100660	139.6%	0.008568	11.9%	16%	False	False	638,609,032
80	0.156870	0.056060	0.100810	139.8%	0.007211	10.0%	16%	False	False	624,577,186
100	0.156870	0.056060	0.100810	139.8%	0.006824	9.5%	16%	False	False	645,672,274
120	0.156870	0.056060	0.100810	139.8%	0.006477	9.0%	16%	False	False	655,156,815

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001292
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.120538
2.618	0.105278
1.618	0.095928
1.000	0.090150
0.618	0.086578
HIGH	0.080800
0.618	0.077228
0.500	0.076125
0.382	0.075022
LOW	0.071450
0.618	0.065672
1.000	0.062100
1.618	0.056322
2.618	0.046972
4.250	0.031713

Fisher Pivots for day following 19-Dec-2022
Pivot	1 day	3 day
R1	0.076125	0.080140
PP	0.074783	0.077460
S1	0.073442	0.074780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols