Doge USD (Crypto)

Trading Metrics calculated at close of trading on 20-Dec-2022

Day Change Summary
	Previous	Current
	19-Dec-2022	20-Dec-2022	Change	Change %	Previous Week
Open	0.080660	0.072140	-0.008520	-10.6%	0.095930
High	0.080800	0.075380	-0.005420	-6.7%	0.097340
Low	0.071450	0.070320	-0.001130	-1.6%	0.079900
Close	0.072100	0.074520	0.002420	3.4%	0.080620
Range	0.009350	0.005060	-0.004290	-45.9%	0.017440
ATR	0.008367	0.008130	-0.000236	-2.8%	0.000000
Volume	13,862,895	1,284,860,238	1,270,997,343	9,168.3%	5,124,640,642

Daily Pivots for day following 20-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.088587	0.086613	0.077303
R3	0.083527	0.081553	0.075912
R2	0.078467	0.078467	0.075448
R1	0.076493	0.076493	0.074984	0.077480
PP	0.073407	0.073407	0.073407	0.073900
S1	0.071433	0.071433	0.074056	0.072420
S2	0.068347	0.068347	0.073592
S3	0.063287	0.066373	0.073129
S4	0.058227	0.061313	0.071737

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.138273	0.126887	0.090212
R3	0.120833	0.109447	0.085416
R2	0.103393	0.103393	0.083817
R1	0.092007	0.092007	0.082219	0.088980
PP	0.085953	0.085953	0.085953	0.084440
S1	0.074567	0.074567	0.079021	0.071540
S2	0.068513	0.068513	0.077423
S3	0.051073	0.057127	0.075824
S4	0.033633	0.039687	0.071028

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.092400	0.070320	0.022080	29.6%	0.006158	8.3%	19%	False	True	935,259,350
10	0.101180	0.070320	0.030860	41.4%	0.006446	8.7%	14%	False	True	986,722,409
20	0.111460	0.070320	0.041140	55.2%	0.007724	10.4%	10%	False	True	977,650,471
40	0.156870	0.059300	0.097570	130.9%	0.011621	15.6%	16%	False	False	743,941,745
60	0.156870	0.056210	0.100660	135.1%	0.008516	11.4%	18%	False	False	659,915,770
80	0.156870	0.056060	0.100810	135.3%	0.007221	9.7%	18%	False	False	627,597,318
100	0.156870	0.056060	0.100810	135.3%	0.006829	9.2%	18%	False	False	648,464,572
120	0.156870	0.056060	0.100810	135.3%	0.006448	8.7%	18%	False	False	657,287,557

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001320
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.096885
2.618	0.088627
1.618	0.083567
1.000	0.080440
0.618	0.078507
HIGH	0.075380
0.618	0.073447
0.500	0.072850
0.382	0.072253
LOW	0.070320
0.618	0.067193
1.000	0.065260
1.618	0.062133
2.618	0.057073
4.250	0.048815

Fisher Pivots for day following 20-Dec-2022
Pivot	1 day	3 day
R1	0.073963	0.078560
PP	0.073407	0.077213
S1	0.072850	0.075867

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols