Doge USD (Crypto)

Trading Metrics calculated at close of trading on 21-Dec-2022

Day Change Summary
	Previous	Current
	20-Dec-2022	21-Dec-2022	Change	Change %	Previous Week
Open	0.072140	0.074450	0.002310	3.2%	0.095930
High	0.075380	0.075080	-0.000300	-0.4%	0.097340
Low	0.070320	0.071470	0.001150	1.6%	0.079900
Close	0.074520	0.073330	-0.001190	-1.6%	0.080620
Range	0.005060	0.003610	-0.001450	-28.7%	0.017440
ATR	0.008130	0.007808	-0.000323	-4.0%	0.000000
Volume	1,284,860,238	940,053,814	-344,806,424	-26.8%	5,124,640,642

Daily Pivots for day following 21-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.084123	0.082337	0.075316
R3	0.080513	0.078727	0.074323
R2	0.076903	0.076903	0.073992
R1	0.075117	0.075117	0.073661	0.074205
PP	0.073293	0.073293	0.073293	0.072838
S1	0.071507	0.071507	0.072999	0.070595
S2	0.069683	0.069683	0.072668
S3	0.066073	0.067897	0.072337
S4	0.062463	0.064287	0.071345

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.138273	0.126887	0.090212
R3	0.120833	0.109447	0.085416
R2	0.103393	0.103393	0.083817
R1	0.092007	0.092007	0.082219	0.088980
PP	0.085953	0.085953	0.085953	0.084440
S1	0.074567	0.074567	0.079021	0.071540
S2	0.068513	0.068513	0.077423
S3	0.051073	0.057127	0.075824
S4	0.033633	0.039687	0.071028

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.088830	0.070320	0.018510	25.2%	0.005912	8.1%	16%	False	False	872,409,266
10	0.099280	0.070320	0.028960	39.5%	0.006101	8.3%	10%	False	False	935,090,221
20	0.111460	0.070320	0.041140	56.1%	0.007694	10.5%	7%	False	False	947,387,595
40	0.156870	0.062380	0.094490	128.9%	0.011601	15.8%	12%	False	False	743,264,661
60	0.156870	0.056210	0.100660	137.3%	0.008527	11.6%	17%	False	False	665,537,411
80	0.156870	0.056060	0.100810	137.5%	0.007206	9.8%	17%	False	False	639,263,386
100	0.156870	0.056060	0.100810	137.5%	0.006795	9.3%	17%	False	False	657,778,650
120	0.156870	0.056060	0.100810	137.5%	0.006437	8.8%	17%	False	False	657,004,271

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001227
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.090423
2.618	0.084531
1.618	0.080921
1.000	0.078690
0.618	0.077311
HIGH	0.075080
0.618	0.073701
0.500	0.073275
0.382	0.072849
LOW	0.071470
0.618	0.069239
1.000	0.067860
1.618	0.065629
2.618	0.062019
4.250	0.056128

Fisher Pivots for day following 21-Dec-2022
Pivot	1 day	3 day
R1	0.073312	0.075560
PP	0.073293	0.074817
S1	0.073275	0.074073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols