Doge USD (Crypto)

Trading Metrics calculated at close of trading on 22-Dec-2022

Day Change Summary
	Previous	Current
	21-Dec-2022	22-Dec-2022	Change	Change %	Previous Week
Open	0.074450	0.073350	-0.001100	-1.5%	0.095930
High	0.075080	0.077610	0.002530	3.4%	0.097340
Low	0.071470	0.073030	0.001560	2.2%	0.079900
Close	0.073330	0.076820	0.003490	4.8%	0.080620
Range	0.003610	0.004580	0.000970	26.9%	0.017440
ATR	0.007808	0.007577	-0.000231	-3.0%	0.000000
Volume	940,053,814	1,437,140,100	497,086,286	52.9%	5,124,640,642

Daily Pivots for day following 22-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.089560	0.087770	0.079339
R3	0.084980	0.083190	0.078080
R2	0.080400	0.080400	0.077660
R1	0.078610	0.078610	0.077240	0.079505
PP	0.075820	0.075820	0.075820	0.076268
S1	0.074030	0.074030	0.076400	0.074925
S2	0.071240	0.071240	0.075980
S3	0.066660	0.069450	0.075561
S4	0.062080	0.064870	0.074301

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.138273	0.126887	0.090212
R3	0.120833	0.109447	0.085416
R2	0.103393	0.103393	0.083817
R1	0.092007	0.092007	0.082219	0.088980
PP	0.085953	0.085953	0.085953	0.084440
S1	0.074567	0.074567	0.079021	0.071540
S2	0.068513	0.068513	0.077423
S3	0.051073	0.057127	0.075824
S4	0.033633	0.039687	0.071028

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.086800	0.070320	0.016480	21.5%	0.005900	7.7%	39%	False	False	984,053,181
10	0.099280	0.070320	0.028960	37.7%	0.006178	8.0%	22%	False	False	977,593,978
20	0.111460	0.070320	0.041140	53.6%	0.007651	10.0%	16%	False	False	956,208,710
40	0.156870	0.070320	0.086550	112.7%	0.011461	14.9%	8%	False	False	726,045,467
60	0.156870	0.056210	0.100660	131.0%	0.008570	11.2%	20%	False	False	681,172,212
80	0.156870	0.056060	0.100810	131.2%	0.007211	9.4%	21%	False	False	649,608,487
100	0.156870	0.056060	0.100810	131.2%	0.006808	8.9%	21%	False	False	666,244,903
120	0.156870	0.056060	0.100810	131.2%	0.006440	8.4%	21%	False	False	663,630,790

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001194
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.097075
2.618	0.089600
1.618	0.085020
1.000	0.082190
0.618	0.080440
HIGH	0.077610
0.618	0.075860
0.500	0.075320
0.382	0.074780
LOW	0.073030
0.618	0.070200
1.000	0.068450
1.618	0.065620
2.618	0.061040
4.250	0.053565

Fisher Pivots for day following 22-Dec-2022
Pivot	1 day	3 day
R1	0.076320	0.075868
PP	0.075820	0.074917
S1	0.075320	0.073965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols