Doge USD (Crypto)

Trading Metrics calculated at close of trading on 23-Dec-2022

Day Change Summary
	Previous	Current
	22-Dec-2022	23-Dec-2022	Change	Change %	Previous Week
Open	0.073350	0.076760	0.003410	4.6%	0.080660
High	0.077610	0.078840	0.001230	1.6%	0.080800
Low	0.073030	0.076570	0.003540	4.8%	0.070320
Close	0.076820	0.076950	0.000130	0.2%	0.076950
Range	0.004580	0.002270	-0.002310	-50.4%	0.010480
ATR	0.007577	0.007198	-0.000379	-5.0%	0.000000
Volume	1,437,140,100	1,070,151,715	-366,988,385	-25.5%	4,746,068,762

Daily Pivots for day following 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.084263	0.082877	0.078199
R3	0.081993	0.080607	0.077574
R2	0.079723	0.079723	0.077366
R1	0.078337	0.078337	0.077158	0.079030
PP	0.077453	0.077453	0.077453	0.077800
S1	0.076067	0.076067	0.076742	0.076760
S2	0.075183	0.075183	0.076534
S3	0.072913	0.073797	0.076326
S4	0.070643	0.071527	0.075702

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.107463	0.102687	0.082714
R3	0.096983	0.092207	0.079832
R2	0.086503	0.086503	0.078871
R1	0.081727	0.081727	0.077911	0.078875
PP	0.076023	0.076023	0.076023	0.074598
S1	0.071247	0.071247	0.075989	0.068395
S2	0.065543	0.065543	0.075029
S3	0.055063	0.060767	0.074068
S4	0.044583	0.050287	0.071186

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.080800	0.070320	0.010480	13.6%	0.004974	6.5%	63%	False	False	949,213,752
10	0.097340	0.070320	0.027020	35.1%	0.006048	7.9%	25%	False	False	987,070,940
20	0.111460	0.070320	0.041140	53.5%	0.007256	9.4%	16%	False	False	903,157,120
40	0.156870	0.070320	0.086550	112.5%	0.011199	14.6%	8%	False	False	752,799,250
60	0.156870	0.056210	0.100660	130.8%	0.008588	11.2%	21%	False	False	692,716,408
80	0.156870	0.056060	0.100810	131.0%	0.007215	9.4%	21%	False	False	656,301,078
100	0.156870	0.056060	0.100810	131.0%	0.006802	8.8%	21%	False	False	672,480,678
120	0.156870	0.056060	0.100810	131.0%	0.006438	8.4%	21%	False	False	667,296,291

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001087
Narrowest range in 43 trading days

Fibonacci Retracements and Extensions
4.250	0.088488
2.618	0.084783
1.618	0.082513
1.000	0.081110
0.618	0.080243
HIGH	0.078840
0.618	0.077973
0.500	0.077705
0.382	0.077437
LOW	0.076570
0.618	0.075167
1.000	0.074300
1.618	0.072897
2.618	0.070627
4.250	0.066923

Fisher Pivots for day following 23-Dec-2022
Pivot	1 day	3 day
R1	0.077705	0.076352
PP	0.077453	0.075753
S1	0.077202	0.075155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols