Doge USD (Crypto)

Trading Metrics calculated at close of trading on 27-Dec-2022

Day Change Summary
	Previous	Current
	23-Dec-2022	27-Dec-2022	Change	Change %	Previous Week
Open	0.076760	0.074820	-0.001940	-2.5%	0.080660
High	0.078840	0.076070	-0.002770	-3.5%	0.080800
Low	0.076570	0.072850	-0.003720	-4.9%	0.070320
Close	0.076950	0.073300	-0.003650	-4.7%	0.076950
Range	0.002270	0.003220	0.000950	41.9%	0.010480
ATR	0.007198	0.006977	-0.000221	-3.1%	0.000000
Volume	1,070,151,715	748,127,592	-322,024,123	-30.1%	4,746,068,762

Daily Pivots for day following 27-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.083733	0.081737	0.075071
R3	0.080513	0.078517	0.074186
R2	0.077293	0.077293	0.073890
R1	0.075297	0.075297	0.073595	0.074685
PP	0.074073	0.074073	0.074073	0.073768
S1	0.072077	0.072077	0.073005	0.071465
S2	0.070853	0.070853	0.072710
S3	0.067633	0.068857	0.072415
S4	0.064413	0.065637	0.071529

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.107463	0.102687	0.082714
R3	0.096983	0.092207	0.079832
R2	0.086503	0.086503	0.078871
R1	0.081727	0.081727	0.077911	0.078875
PP	0.076023	0.076023	0.076023	0.074598
S1	0.071247	0.071247	0.075989	0.068395
S2	0.065543	0.065543	0.075029
S3	0.055063	0.060767	0.074068
S4	0.044583	0.050287	0.071186

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.078840	0.070320	0.008520	11.6%	0.003748	5.1%	35%	False	False	1,096,066,691
10	0.094660	0.070320	0.024340	33.2%	0.005186	7.1%	12%	False	False	1,059,855,026
20	0.111460	0.070320	0.041140	56.1%	0.006524	8.9%	7%	False	False	939,493,525
40	0.156870	0.070320	0.086550	118.1%	0.010899	14.9%	3%	False	False	771,502,430
60	0.156870	0.056210	0.100660	137.3%	0.008625	11.8%	17%	False	False	695,452,381
80	0.156870	0.056060	0.100810	137.5%	0.007229	9.9%	17%	False	False	658,327,815
100	0.156870	0.056060	0.100810	137.5%	0.006814	9.3%	17%	False	False	675,703,163
120	0.156870	0.056060	0.100810	137.5%	0.006439	8.8%	17%	False	False	667,498,376

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001071
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.089755
2.618	0.084500
1.618	0.081280
1.000	0.079290
0.618	0.078060
HIGH	0.076070
0.618	0.074840
0.500	0.074460
0.382	0.074080
LOW	0.072850
0.618	0.070860
1.000	0.069630
1.618	0.067640
2.618	0.064420
4.250	0.059165

Fisher Pivots for day following 27-Dec-2022
Pivot	1 day	3 day
R1	0.074460	0.075845
PP	0.074073	0.074997
S1	0.073687	0.074148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols