Doge USD (Crypto)

Trading Metrics calculated at close of trading on 28-Dec-2022

Day Change Summary
	Previous	Current
	27-Dec-2022	28-Dec-2022	Change	Change %	Previous Week
Open	0.074820	0.073300	-0.001520	-2.0%	0.080660
High	0.076070	0.073880	-0.002190	-2.9%	0.080800
Low	0.072850	0.069500	-0.003350	-4.6%	0.070320
Close	0.073300	0.070390	-0.002910	-4.0%	0.076950
Range	0.003220	0.004380	0.001160	36.0%	0.010480
ATR	0.006977	0.006791	-0.000185	-2.7%	0.000000
Volume	748,127,592	1,466,943,118	718,815,526	96.1%	4,746,068,762

Daily Pivots for day following 28-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.084397	0.081773	0.072799
R3	0.080017	0.077393	0.071595
R2	0.075637	0.075637	0.071193
R1	0.073013	0.073013	0.070792	0.072135
PP	0.071257	0.071257	0.071257	0.070818
S1	0.068633	0.068633	0.069989	0.067755
S2	0.066877	0.066877	0.069587
S3	0.062497	0.064253	0.069186
S4	0.058117	0.059873	0.067981

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.107463	0.102687	0.082714
R3	0.096983	0.092207	0.079832
R2	0.086503	0.086503	0.078871
R1	0.081727	0.081727	0.077911	0.078875
PP	0.076023	0.076023	0.076023	0.074598
S1	0.071247	0.071247	0.075989	0.068395
S2	0.065543	0.065543	0.075029
S3	0.055063	0.060767	0.074068
S4	0.044583	0.050287	0.071186

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.078840	0.069500	0.009340	13.3%	0.003612	5.1%	10%	False	True	1,132,483,267
10	0.092400	0.069500	0.022900	32.5%	0.004885	6.9%	4%	False	True	1,033,871,309
20	0.111460	0.069500	0.041960	59.6%	0.006200	8.8%	2%	False	True	1,012,840,657
40	0.156870	0.069500	0.087370	124.1%	0.009573	13.6%	1%	False	True	808,176,008
60	0.156870	0.056210	0.100660	143.0%	0.008649	12.3%	14%	False	False	719,843,713
80	0.156870	0.056060	0.100810	143.2%	0.007259	10.3%	14%	False	False	671,037,637
100	0.156870	0.056060	0.100810	143.2%	0.006822	9.7%	14%	False	False	683,707,089
120	0.156870	0.056060	0.100810	143.2%	0.006439	9.1%	14%	False	False	673,673,732

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.000851
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.092495
2.618	0.085347
1.618	0.080967
1.000	0.078260
0.618	0.076587
HIGH	0.073880
0.618	0.072207
0.500	0.071690
0.382	0.071173
LOW	0.069500
0.618	0.066793
1.000	0.065120
1.618	0.062413
2.618	0.058033
4.250	0.050885

Fisher Pivots for day following 28-Dec-2022
Pivot	1 day	3 day
R1	0.071690	0.074170
PP	0.071257	0.072910
S1	0.070823	0.071650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols